CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150] |
|
|
|
Top CryptoCurrencies 2024 Market cap: $2,628,582,998,443 ||| 24h vol: $136,047,980,187 ||| crypto assets: 691
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 100 102 | 2024-04-18
101 | 2024-04-19 | +1
103 | 2024-04-20 | -2
103 | 2024-04-21 |
103 | 2024-04-22 |
101 | 2024-04-23 | +2
100 | 2024-04-24 | +1
+2 | IOTA (MIOTA) | $0.25 | 2.27%
14.07% | 0.00000376653 | $22,407,353
$810,294,185 | 0.02%
0.03% | 3,229,505,319 | $41.15 | | 101 100 | 2024-04-18
99 | 2024-04-19 | +1
99 | 2024-04-20 |
100 | 2024-04-21 | -1
101 | 2024-04-22 | -1
102 | 2024-04-23 | -1
101 | 2024-04-24 | +1
-1 | Axelar (AXL) | $1.27 | -0.25%
14.55% | 0.0000190578 | $15,937,960
$811,080,279 | 0.01%
0.03% | 637,691,247
1,146,024,524 | $41.19
$74.03 | | | 102 104 | 2024-04-18
109 | 2024-04-19 | -5
105 | 2024-04-20 | +4
99 | 2024-04-21 | +6
100 | 2024-04-22 | -1
100 | 2024-04-23 |
102 | 2024-04-24 | -2
+2 | AIOZ Network (AIOZ) | $0.74 | 1.02%
9.00% | 0.0000110742 | $5,357,446
$804,613,849 | 0.00%
0.03% | 1,088,665,239 | $40.87 | | | 103 99 | 2024-04-18
100 | 2024-04-19 | -1
100 | 2024-04-20 |
101 | 2024-04-21 | -1
99 | 2024-04-22 | +2
103 | 2024-04-23 | -4
103 | 2024-04-24 |
-4 | ApeCoin (APE) | $1.33 | -2.37%
10.53% | 0.0000198601 | $38,735,333
$801,756,775 | 0.03%
0.03% | 604,895,833
1,000,000,000 | $40.72
$67.32 | | | 104 108 | 2024-04-18
107 | 2024-04-19 | +1
107 | 2024-04-20 |
105 | 2024-04-21 | +2
105 | 2024-04-22 |
104 | 2024-04-23 | +1
104 | 2024-04-24 |
+4 | Klaytn (KLAY) | $0.21 | -0.53%
15.78% | 0.00000314655 | $16,097,331
$761,294,589 | 0.01%
0.03% | 3,625,250,841
5,935,477,502 | $38.67
$63.31 | | | 105 | PancakeSwap (CAKE) | $3.00 | -1.76%
10.17% | 0.0000449798 | $32,608,099
$755,458,790 | 0.02%
0.03% | 251,659,182
384,250,261 | $38.37
$58.58 | | | 106 120 | 2024-04-18
123 | 2024-04-19 | -3
119 | 2024-04-20 | +4
120 | 2024-04-21 | -1
110 | 2024-04-22 | +10
110 | 2024-04-23 |
106 | 2024-04-24 | +4
+14 | Theta Fuel (TFUEL) | $0.11 | -1.98%
32.67% | 0.0000016986 | $139,542,562
$739,578,056 | 0.10%
0.03% | 6,523,967,285 | $37.56 | | | 107 109 | 2024-04-18
110 | 2024-04-19 | -1
111 | 2024-04-20 | -1
111 | 2024-04-21 |
108 | 2024-04-22 | +3
106 | 2024-04-23 | +2
107 | 2024-04-24 | -1
+2 | GateToken (GT) | $7.52 | -1.53%
9.67% | 0.000112611 | $7,036,067
$725,033,502 | 0.01%
0.03% | 96,470,925
300,000,000 | $36.82
$114.51 | | | 108 121 | 2024-04-18
120 | 2024-04-19 | +1
100 | 2024-04-20 | +20
106 | 2024-04-21 | -6
106 | 2024-04-22 |
108 | 2024-04-23 | -2
108 | 2024-04-24 |
+13 | SATS (1000SATS) | $0.00 | -2.55%
25.96% | 0.00000000511711 | $41,532,110
$717,172,939 | 0.03%
0.03% | 2,100,000,000,000 | $36.42 | | | 109 106 | 2024-04-18
106 | 2024-04-19 |
108 | 2024-04-20 | -2
108 | 2024-04-21 |
109 | 2024-04-22 | -1
109 | 2024-04-23 |
109 | 2024-04-24 |
-3 | Nexo (NEXO) | $1.27 | -0.02%
0.73% | 0.0000191037 | $4,862,348
$713,979,756 | 0.00%
0.03% | 560,000,011
1,000,000,000 | $36.26
$64.75 | | | 110 103 | 2024-04-18
103 | 2024-04-19 |
110 | 2024-04-20 | -7
107 | 2024-04-21 | +3
107 | 2024-04-22 |
107 | 2024-04-23 |
110 | 2024-04-24 | -3
-7 | USDD (USDD) | $0.98 | -0.22%
0.42% | 0.0000147439 | $6,090,066
$713,724,178 | 0.00%
0.03% | 725,332,034 | $36.25 | | | 111 | Oasis Network (ROSE) | $0.10 | -1.48%
11.69% | 0.00000155114 | $19,091,305
$695,001,611 | 0.01%
0.03% | 6,713,599,876
10,000,000,000 | $35.30
$52.58 | | | 112 107 | 2024-04-18
104 | 2024-04-19 | +3
104 | 2024-04-20 |
110 | 2024-04-21 | -6
114 | 2024-04-22 | -4
112 | 2024-04-23 | +2
112 | 2024-04-24 |
-5 | Echelon Prime (PRIME) | $18.90 | -0.39%
-2.59% | 0.000283258 | $5,702,811
$676,280,965 | 0.00%
0.03% | 35,773,841
111,111,111 | $34.35
$106.68 | | | 113 115 | 2024-04-18
114 | 2024-04-19 | +1
114 | 2024-04-20 |
114 | 2024-04-21 |
112 | 2024-04-22 | +2
113 | 2024-04-23 | -1
113 | 2024-04-24 |
+2 | Blur (BLUR) | $0.43 | -1.50%
9.16% | 0.00000644935 | $39,254,331
$671,177,572 | 0.03%
0.03% | 1,559,340,725
3,000,000,000 | $34.09
$65.58 | | | 114 113 | 2024-04-18
111 | 2024-04-19 | +2
113 | 2024-04-20 | -2
112 | 2024-04-21 | +1
113 | 2024-04-22 | -1
115 | 2024-04-23 | -2
114 | 2024-04-24 | +1
-1 | dYdX (ETHDYDX) | $2.40 | -0.43%
12.59% | 0.0000360249 | $34,343,749
$668,265,394 | 0.03%
0.03% | 277,949,551
1,000,000,000 | $33.94
$122.11 | | | 115 116 | 2024-04-18
115 | 2024-04-19 | +1
117 | 2024-04-20 | -2
117 | 2024-04-21 |
119 | 2024-04-22 | -2
114 | 2024-04-23 | +5
115 | 2024-04-24 | -1
+1 | Osmosis (OSMO) | $1.01 | 2.49%
7.76% | 0.0000151639 | $72,971,323
$664,273,404 | 0.05%
0.03% | 656,378,693
998,169,756 | $33.74
$51.31 | | | 116 128 | 2024-04-18
129 | 2024-04-19 | -1
131 | 2024-04-20 | -2
128 | 2024-04-21 | +3
115 | 2024-04-22 | +13
118 | 2024-04-23 | -3
116 | 2024-04-24 | +2
+12 | WEMIX (WEMIX) | $1.85 | -7.84%
24.40% | 0.0000277101 | $8,514,177
$658,392,485 | 0.01%
0.03% | 356,013,984
956,612,929 | $33.44
$89.85 | | | 117 119 | 2024-04-18
119 | 2024-04-19 |
118 | 2024-04-20 | +1
116 | 2024-04-21 | +2
118 | 2024-04-22 | -2
119 | 2024-04-23 | -1
117 | 2024-04-24 | +2
+2 | Astar (ASTR) | $0.12 | 0.75%
18.21% | 0.00000172606 | $21,114,669
$649,007,498 | 0.02%
0.02% | 5,633,951,458
8,428,813,393 | $32.96
$49.31 | | | 118 112 | 2024-04-18
113 | 2024-04-19 | -1
115 | 2024-04-20 | -2
113 | 2024-04-21 | +2
116 | 2024-04-22 | -3
116 | 2024-04-23 |
118 | 2024-04-24 | -2
-6 | Bitcoin Gold (BTG) | $37.05 | -1.77%
0.49% | 0.000555109 | $5,584,913
$648,846,091 | 0.00%
0.02% | 17,513,924 | $32.95 | | | 119 117 | 2024-04-18
117 | 2024-04-19 |
116 | 2024-04-20 | +1
119 | 2024-04-21 | -3
121 | 2024-04-22 | -2
117 | 2024-04-23 | +4
119 | 2024-04-24 | -2
-2 | Terra (LUNA) | $0.00 | -0.06%
9.12% | 0.00000000166887 | $59,496,639
$648,552,110 | 0.04%
0.02% | 5,822,936,588,271
6,796,489,931,536 | $32.94
$38.45 | | | 120 110 | 2024-04-18
112 | 2024-04-19 | -2
112 | 2024-04-20 |
115 | 2024-04-21 | -3
120 | 2024-04-22 | -5
121 | 2024-04-23 | -1
120 | 2024-04-24 | +1
-10 | Helium (HNT) | $3.93 | -3.18%
-9.81% | 0.0000588193 | $12,236,589
$631,523,920 | 0.01%
0.02% | 160,875,442 | $32.07 | | | 121 114 | 2024-04-18
127 | 2024-04-19 | -13
123 | 2024-04-20 | +4
118 | 2024-04-21 | +5
117 | 2024-04-22 | +1
120 | 2024-04-23 | -3
121 | 2024-04-24 | -1
-7 | Ribbon Finance (RBN) | $1.18 | -3.42%
2.21% | 0.0000176134 | $3,710,735
$631,354,970 | 0.00%
0.02% | 537,093,440
1,000,000,000 | $32.07
$59.70 | | | 122 129 | 2024-04-18
121 | 2024-04-19 | +8
121 | 2024-04-20 |
123 | 2024-04-21 | -2
124 | 2024-04-22 | -1
124 | 2024-04-23 |
122 | 2024-04-24 | +2
+7 | BOOK OF MEME (BOME) | $0.01 | 3.84%
30.77% | 0.000000167645 | $316,112,127
$617,601,475 | 0.23%
0.02% | 55,199,727,655
68,999,649,476 | $31.37
$39.21 | | | 123 132 | 2024-04-18
131 | 2024-04-19 | +1
128 | 2024-04-20 | +3
127 | 2024-04-21 | +1
125 | 2024-04-22 | +2
123 | 2024-04-23 | +2
123 | 2024-04-24 |
+9 | IoTeX (IOTX) | $0.06 | 1.72%
20.88% | 0.000000970707 | $24,541,315
$611,651,090 | 0.02%
0.02% | 9,441,378,955
9,441,378,959 | $31.07
$31.07 | | | 124 126 | 2024-04-18
124 | 2024-04-19 | +2
125 | 2024-04-20 | -1
124 | 2024-04-21 | +1
122 | 2024-04-22 | +2
125 | 2024-04-23 | -3
124 | 2024-04-24 | +1
+2 | WOO Network (WOO) | $0.33 | -0.67%
15.07% | 0.00000487067 | $11,361,548
$603,424,680 | 0.01%
0.02% | 1,856,326,190
2,230,434,593 | $30.65
$36.82 | | | 125 133 | 2024-04-18
133 | 2024-04-19 |
124 | 2024-04-20 | +9
125 | 2024-04-21 | -1
126 | 2024-04-22 | -1
126 | 2024-04-23 |
125 | 2024-04-24 | +1
+8 | Ocean Protocol (OCEAN) | $1.02 | -2.37%
15.18% | 0.000015244 | $30,994,902
$578,254,034 | 0.02%
0.02% | 568,381,103
1,408,900,141 | $29.37
$72.80 | | | 126 123 | 2024-04-18
116 | 2024-04-19 | +7
120 | 2024-04-20 | -4
122 | 2024-04-21 | -2
123 | 2024-04-22 | -1
128 | 2024-04-23 | -5
126 | 2024-04-24 | +2
-3 | Dymension (DYM) | $3.94 | -4.76%
4.25% | 0.0000590016 | $14,283,881
$574,906,226 | 0.01%
0.02% | 146,000,000
1,000,000,000 | $29.20
$199.99 | | | 127 118 | 2024-04-18
118 | 2024-04-19 |
122 | 2024-04-20 | -4
121 | 2024-04-21 | +1
127 | 2024-04-22 | -6
127 | 2024-04-23 |
127 | 2024-04-24 |
-9 | Tether Gold (XAUT) | $2,322.85 | -0.42%
-2.55% | 0.034805 | $4,007,513
$572,638,732 | 0.00%
0.02% | 246,524 | $29.08 | | | 128 122 | 2024-04-18
125 | 2024-04-19 | -3
126 | 2024-04-20 | -1
126 | 2024-04-21 |
128 | 2024-04-22 | -2
129 | 2024-04-23 | -1
128 | 2024-04-24 | +1
-6 | Radix (XRD) | $0.05 | -0.71%
0.57% | 0.000000818015 | $1,857,128
$569,409,704 | 0.00%
0.02% | 10,429,982,736
12,829,982,737 | $28.92
$35.57 | | | 129 141 | 2024-04-18
140 | 2024-04-19 | +1
140 | 2024-04-20 |
141 | 2024-04-21 | -1
134 | 2024-04-22 | +7
131 | 2024-04-23 | +3
129 | 2024-04-24 | +2
+12 | Ankr (ANKR) | $0.06 | 3.08%
30.30% | 0.000000833319 | $77,894,017
$556,149,112 | 0.06%
0.02% | 10,000,000,000 | $28.25 | | | 130 136 | 2024-04-18
137 | 2024-04-19 | -1
162 | 2024-04-20 | -25
138 | 2024-04-21 | +24
164 | 2024-04-22 | -26
122 | 2024-04-23 | +42
130 | 2024-04-24 | -8
+6 | cat in a dogs world (MEW) | $0.01 | 22.13%
-6.39% | 0.0000000936304 | $242,772,281
$555,449,244 | 0.18%
0.02% | 88,888,888,888 | $28.21 | | | 131 130 | 2024-04-18
130 | 2024-04-19 |
130 | 2024-04-20 |
131 | 2024-04-21 | -1
130 | 2024-04-22 | +1
130 | 2024-04-23 |
131 | 2024-04-24 | -1
-1 | Curve DAO Token (CRV) | $0.46 | -1.30%
7.29% | 0.00000694578 | $41,991,633
$552,589,383 | 0.03%
0.02% | 1,192,068,238
2,107,516,517 | $28.07
$49.62 | | | 132 125 | 2024-04-18
126 | 2024-04-19 | -1
129 | 2024-04-20 | -3
130 | 2024-04-21 | -1
131 | 2024-04-22 | -1
132 | 2024-04-23 | -1
132 | 2024-04-24 |
-7 | XDC Network (XDC) | $0.04 | -1.50%
3.80% | 0.000000580087 | $5,728,896
$538,539,197 | 0.00%
0.02% | 13,910,552,648
37,910,552,648 | $27.35
$74.54 | | | 133 134 | 2024-04-18
135 | 2024-04-19 | -1
133 | 2024-04-20 | +2
133 | 2024-04-21 |
132 | 2024-04-22 | +1
133 | 2024-04-23 | -1
133 | 2024-04-24 |
+1 | SKALE Network (SKL) | $0.10 | -1.20%
5.41% | 0.00000150532 | $35,056,099
$536,385,406 | 0.03%
0.02% | 5,339,102,671
5,447,166,667 | $27.24
$27.79 | | | 134 124 | 2024-04-18
122 | 2024-04-19 | +2
127 | 2024-04-20 | -5
129 | 2024-04-21 | -2
129 | 2024-04-22 |
134 | 2024-04-23 | -5
134 | 2024-04-24 |
-10 | MANTRA (OM) | $0.67 | -5.79%
-11.86% | 0.0000100867 | $24,026,650
$534,495,903 | 0.02%
0.02% | 793,991,274
888,888,888 | $27.15
$30.39 | | | 135 137 | 2024-04-18
136 | 2024-04-19 | +1
135 | 2024-04-20 | +1
136 | 2024-04-21 | -1
138 | 2024-04-22 | -2
137 | 2024-04-23 | +1
135 | 2024-04-24 | +2
+2 | 1inch (1INCH) | $0.45 | 0.53%
11.83% | 0.0000066872 | $22,750,959
$516,485,645 | 0.02%
0.02% | 1,157,267,877
1,500,000,000 | $26.23
$34.00 | | | 136 135 | 2024-04-18
134 | 2024-04-19 | +1
132 | 2024-04-20 | +2
132 | 2024-04-21 |
133 | 2024-04-22 | -1
135 | 2024-04-23 | -2
136 | 2024-04-24 | -1
-1 | SuperFarm (SUPER) | $1.06 | -2.31%
7.24% | 0.0000158308 | $8,695,291
$515,352,187 | 0.01%
0.02% | 487,776,093
999,998,077 | $26.17
$53.66 | | | 137 131 | 2024-04-18
132 | 2024-04-19 | -1
136 | 2024-04-20 | -4
134 | 2024-04-21 | +2
135 | 2024-04-22 | -1
136 | 2024-04-23 | -1
137 | 2024-04-24 | -1
-6 | TrueUSD (TUSD) | $1.00 | -0.00%
0.29% | 0.0000150209 | $48,803,332
$510,965,035 | 0.04%
0.02% | 509,701,467 | $25.95 | | | 138 140 | 2024-04-18
138 | 2024-04-19 | +2
137 | 2024-04-20 | +1
135 | 2024-04-21 | +2
141 | 2024-04-22 | -6
139 | 2024-04-23 | +2
138 | 2024-04-24 | +1
+2 | DeXe (DEXE) | $13.89 | 1.68%
12.01% | 0.0002081 | $3,237,594
$506,927,500 | 0.00%
0.02% | 36,500,047
96,504,599 | $25.75
$68.07 | | | 139 138 | 2024-04-18
142 | 2024-04-19 | -4
139 | 2024-04-20 | +3
140 | 2024-04-21 | -1
142 | 2024-04-22 | -2
138 | 2024-04-23 | +4
139 | 2024-04-24 | -1
-1 | Green Metaverse Token (GMT) | $0.26 | 1.99%
12.99% | 0.00000392864 | $55,000,316
$506,258,543 | 0.04%
0.02% | 1,930,858,058
5,368,968,931 | $25.71
$71.50 | | | 140 156 | 2024-04-18
149 | 2024-04-19 | +7
148 | 2024-04-20 | +1
147 | 2024-04-21 | +1
151 | 2024-04-22 | -4
145 | 2024-04-23 | +6
140 | 2024-04-24 | +5
+16 | Rocket Pool (RPL) | $24.23 | 2.43%
16.60% | 0.000363089 | $4,650,565
$491,744,292 | 0.00%
0.02% | 20,292,985 | $24.98 | | | 141 148 | 2024-04-18
159 | 2024-04-19 | -11
149 | 2024-04-20 | +10
139 | 2024-04-21 | +10
139 | 2024-04-22 |
141 | 2024-04-23 | -2
141 | 2024-04-24 |
+7 | Livepeer (LPT) | $15.40 | -6.64%
27.39% | 0.000230704 | $30,507,949
$491,212,354 | 0.02%
0.02% | 31,903,144 | $24.95 | | | 142 152 | 2024-04-18
150 | 2024-04-19 | +2
154 | 2024-04-20 | -4
156 | 2024-04-21 | -2
158 | 2024-04-22 | -2
153 | 2024-04-23 | +5
142 | 2024-04-24 | +11
+10 | Zilliqa (ZIL) | $0.03 | 5.08%
16.58% | 0.000000422698 | $25,753,082
$490,078,379 | 0.02%
0.02% | 17,372,203,179
19,041,650,788 | $24.89
$27.28 | | | 143 176 | 2024-04-18
167 | 2024-04-19 | +9
163 | 2024-04-20 | +4
155 | 2024-04-21 | +8
145 | 2024-04-22 | +10
144 | 2024-04-23 | +1
143 | 2024-04-24 | +1
+33 | Galxe (GAL) | $4.65 | 1.26%
18.07% | 0.0000697405 | $21,927,068
$490,136,560 | 0.02%
0.02% | 105,305,665
200,000,000 | $24.89
$47.28 | | | 144 139 | 2024-04-18
143 | 2024-04-19 | -4
138 | 2024-04-20 | +5
137 | 2024-04-21 | +1
137 | 2024-04-22 |
143 | 2024-04-23 | -6
144 | 2024-04-24 | -1
-5 | Manta Network (MANTA) | $1.94 | -4.99%
-1.00% | 0.0000291241 | $40,217,288
$487,872,866 | 0.03%
0.02% | 251,000,000
1,000,000,000 | $24.78
$98.72 | | | 145 155 | 2024-04-18
161 | 2024-04-19 | -6
155 | 2024-04-20 | +6
143 | 2024-04-21 | +12
136 | 2024-04-22 | +7
140 | 2024-04-23 | -4
145 | 2024-04-24 | -5
+10 | FTX Token (FTT) | $1.48 | -4.87%
13.73% | 0.000022165 | $18,734,279
$486,524,588 | 0.01%
0.02% | 328,895,104 | $24.71 | | | 146 127 | 2024-04-18
128 | 2024-04-19 | -1
134 | 2024-04-20 | -6
142 | 2024-04-21 | -8
144 | 2024-04-22 | -2
142 | 2024-04-23 | +2
146 | 2024-04-24 | -4
-19 | MX Token (MX) | $4.95 | -0.63%
-8.69% | 0.0000741003 | $38,995,536
$486,471,787 | 0.03%
0.02% | 98,368,834
426,493,834 | $24.71
$107.12 | | | 147 142 | 2024-04-18
141 | 2024-04-19 | +1
141 | 2024-04-20 |
146 | 2024-04-21 | -5
147 | 2024-04-22 | -1
148 | 2024-04-23 | -1
147 | 2024-04-24 | +1
-5 | Enjin Coin (ENJ) | $0.35 | -0.43%
9.46% | 0.00000526349 | $17,573,462
$484,711,530 | 0.01%
0.02% | 1,379,841,766
1,800,348,487 | $24.62
$32.12 | | | 148 147 | 2024-04-18
148 | 2024-04-19 | -1
144 | 2024-04-20 | +4
148 | 2024-04-21 | -4
149 | 2024-04-22 | -1
147 | 2024-04-23 | +2
148 | 2024-04-24 | -1
-1 | Terra (LUNA) | $0.67 | 0.07%
10.57% | 0.0000100657 | $43,655,686
$484,004,190 | 0.03%
0.02% | 720,483,439
1,004,262,701 | $24.58
$34.26 | | | 149 145 | 2024-04-18
145 | 2024-04-19 |
143 | 2024-04-20 | +2
144 | 2024-04-21 | -1
146 | 2024-04-22 | -2
146 | 2024-04-23 |
149 | 2024-04-24 | -3
-4 | Compound (COMP) | $59.60 | -0.58%
11.65% | 0.000893093 | $26,001,277
$483,482,574 | 0.02%
0.02% | 8,111,550
10,000,000 | $24.56
$30.27 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0098 s
|
| |