CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2019      Market cap: $185,087,131,731 ||| 24h vol: $49,442,559,011 ||| crypto assets: 1248

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
100 S4FE (S4F)$0.4893.39%
76.02%
 0.0000866$216,230 
$52,394,148 
0.00%
0.03%
 108,829,137 
1,000,000,000 
$2.97
$27.26
102 PIVX (PIVX)$0.90-0.619683%
-2.63567%
 0.00016126$1,340,000 
$51,349,095 
0.00%
0.03%
 56,781,166 $2.91
103 ReddCoin (RDD)$0.004.04677%
4.61726%
 0.000000308937$940,047 
$49,910,748 
0.00%
0.03%
 28,808,713,174 $2.83
104 TrueChain (TRUE)$0.689.89052%
-6.41028%
 0.000120889$42,023,570 
$50,167,237 
0.08%
0.03%
 74,000,000 
100,000,000 
$2.84
$3.84
105 Electroneum (ETN)$0.01-0.48302%
-0.291126%
 0.000000945001$279,697 
$49,424,668 
0.00%
0.03%
 9,326,322,329 $2.80
106 WaykiChain (WICC)$0.26-2.11018%
-4.92334%
 0.0000456497$3,782,490 
$48,383,881 
0.01%
0.03%
 189,000,000 
210,000,000 
$2.74
$3.04
107 Nexo (NEXO)$0.091.78488%
11.1937%
 0.000015158$6,760,568 
$47,602,606 
0.01%
0.03%
 560,000,011 
1,000,000,000 
$2.70
$4.81
108 Horizen (ZEN)$7.477.94956%
5.91773%
 0.00133165$1,403,627 
$47,013,192 
0.00%
0.03%
 6,295,500 $2.66
109 Dent (DENT)$0.003.81582%
7.94111%
 0.000000145904$984,401 
$45,948,257 
0.00%
0.02%
 56,156,475,076 
100,000,000,000 
$2.60
$4.63
110 QASH (QASH)$0.13-2.47879%
-5.7687%
 0.0000234514$236,052 
$46,029,730 
0.00%
0.02%
 350,000,000 
1,000,000,000 
$2.61
$7.45
111 Wanchain (WAN)$0.430.971148%
4.83722%
 0.0000765589$3,138,757 
$45,575,011 
0.01%
0.02%
 106,152,493 
210,000,000 
$2.58
$5.10
112 Lambda (LAMB)$0.0911.5918%
-10.7646%
 0.0000162563$11,506,519 
$45,582,046 
0.02%
0.02%
 500,000,000 
6,000,000,000 
$2.58
$30.97
113 Bibox Token (BIX)$0.40-5.32993%
-4.94109%
 0.0000720031$10,693,756 
$44,795,470 
0.02%
0.02%
 110,938,508 
264,480,791 
$2.54
$6.05
114 Kyber Network (KNC)$0.27-1.97757%
2.79454%
 0.0000480575$6,272,785 
$44,896,088 
0.01%
0.02%
 166,589,133 
214,858,182 
$2.54
$3.28
115 MOAC (MOAC)$0.710.807174%
3.06873%
 0.000126847$47,833 
$44,432,941 
0.00%
0.02%
 62,463,334 
151,205,864 
$2.52
$6.09
116 Bancor (BNT)$0.690.564976%
2.76838%
 0.000123915$4,345,586 
$44,107,979 
0.01%
0.02%
 63,473,382 
74,198,869 
$2.50
$2.92
117 Metaverse ETP (ETP)$0.622.40033%
6.1228%
 0.000110678$20,169,384 
$44,102,967 
0.04%
0.02%
 71,056,681 
75,385,537 
$2.50
$2.65
118 iExec RLC (RLC)$0.55-2.10919%
13.7749%
 0.0000975932$665,019 
$43,822,242 
0.00%
0.02%
 80,070,793 
86,999,785 
$2.48
$2.70
119 QuarkChain (QKC)$0.04-5.297%
-9.46352%
 0.00000675837$18,160,964 
$43,053,472 
0.04%
0.02%
 1,135,966,685 
10,000,000,000 
$2.44
$21.46
120 Theta Fuel (TFUEL)$0.010.195958%
-4.88322%
 0.00000197448$1,631,478 
$42,500,365 
0.00%
0.02%
 3,838,301,572 
5,000,000,000 
$2.41
$3.13
121 Polymath Network (POLY)$0.11-3.52191%
-2.39949%
 0.0000190096$5,402,775 
$42,397,171 
0.01%
0.02%
 397,706,021 
1,000,000,000 
$2.40
$6.04
122 ODEM (ODE)$0.187.97198%
17.1075%
 0.0000329768$1,181,163 
$42,218,983 
0.00%
0.02%
 228,296,136 
268,946,131 
$2.39
$2.82
123 Santiment Network Token (SAN)$0.671.36624%
7.07862%
 0.00011935$18,361 
$41,938,886 
0.00%
0.02%
 62,660,371 
83,337,000 
$2.37
$3.16
124 Byteball Bytes (GBYTE)$34.555.07634%
-5.12092%
 0.00960488$10,107 
$23,463,025 
0.00%
0.01%
 679,008 
1,000,000 
$1.33
$1.96
124 TomoChain (TOMO)$0.693.07227%
15.6681%
 0.000123437$823,347 
$41,259,902 
0.00%
0.02%
 59,604,775 
100,000,000 
$2.34
$3.92
125 FunFair (FUN)$0.0113.4625%
18.5935%
 0.00000111371$2,796,417 
$40,901,727 
0.01%
0.02%
 6,548,879,189 
10,999,873,621 
$2.32
$3.89
126 REPO (REPO)$0.352.61093%
-3.2251%
 0.000062849$88,629 
$38,755,050 
0.00%
0.02%
 109,958,607 
356,999,900 
$2.19
$7.12
127 Kin (KIN)$0.002.74167%
9.82695%
 0.00000000913706$2,046,223 
$38,742,288 
0.00%
0.02%
 756,097,560,976 
10,000,000,000,000 
$2.19
$29.01
128 RIF Token (RIF)$0.10-1.11516%
-3.07435%
 0.0000170184$176,594 
$37,887,433 
0.00%
0.02%
 396,986,953 
1,000,000,000 
$2.15
$5.40
129 Enigma (ENG)$0.49-4.98497%
-1.42645%
 0.0000877567$1,951,472 
$36,829,222 
0.00%
0.02%
 74,836,171 
150,000,000 
$2.09
$4.18
130 Celer Network (CELR)$0.022.07141%
4.95375%
 0.00000324145$12,177,643 
$36,307,804 
0.02%
0.02%
 1,997,377,673 
10,000,000,000 
$2.06
$10.29
131 STASIS EURS (EURS)$1.12-4.03763%
-0.666958%
 0.000199741$882,741 
$35,820,919 
0.00%
0.02%
 31,979,207 $2.03
132 Storj (STORJ)$0.27-0.670417%
-5.61101%
 0.0000473412$3,967,466 
$36,049,506 
0.01%
0.02%
 135,787,439 
424,999,998 
$2.04
$6.39
133 UGAS (UGAS)$0.230.985786%
-7.60193%
 0.0000408846$13,531,315 
$35,334,492 
0.03%
0.02%
 154,112,724 
1,000,000,000 
$2.00
$12.98
134 Obyte (GBYTE)$51.315.17699%
4.76699%
 0.00914874$23,232 
$34,836,706 
0.00%
0.02%
 679,008 
1,000,000 
$1.97
$2.90
135 LATOKEN (LA)$0.10-2.6097%
-10.6433%
 0.0000177708$1,769,179 
$34,342,200 
0.00%
0.02%
 344,604,463 
400,000,000 
$1.94
$2.26
136 Veritaseum (VERI)$15.663.01616%
5.34715%
 0.00279301$2,642,106 
$33,669,837 
0.01%
0.02%
 2,149,646 
100,000,000 
$1.91
$88.69
137 Davinci Coin (DAC)$0.015.41769%
4.7919%
 0.00000189594$2,256,239 
$33,564,470 
0.00%
0.02%
 3,156,858,620 
8,800,000,000 
$1.90
$5.30
138 IoTeX (IOTX)$0.01-7.53099%
-16.4211%
 0.00000235929$5,818,400 
$33,408,002 
0.01%
0.02%
 2,525,040,005 
10,000,000,000 
$1.89
$7.49
139 Nxt (NXT)$0.031.49445%
-1.60434%
 0.00000581768$1,418,644 
$32,592,377 
0.00%
0.02%
 998,999,942 $1.85
140 Syscoin (SYS)$0.06-1.72531%
1.37293%
 0.0000104532$592,202 
$32,358,301 
0.00%
0.02%
 551,994,985 $1.83
141 Metadium (META)$0.033.2184%
7.81928%
 0.00000462253$4,713,272 
$32,284,971 
0.01%
0.02%
 1,245,430,304 
2,000,000,000 
$1.83
$2.94
142 Cred (LBA)$0.065.14299%
17.3313%
 0.0000111767$4,353,279 
$32,219,721 
0.01%
0.02%
 514,052,059 
1,000,000,000 
$1.82
$3.55
143 Groestlcoin (GRS)$0.43-0.555796%
-0.613614%
 0.0000775055$2,171,588 
$31,465,583 
0.00%
0.02%
 72,393,999 $1.78
144 Mithril (MITH)$0.06-3.10979%
31.1192%
 0.0000102156$11,180,429 
$31,469,305 
0.02%
0.02%
 549,316,902 
1,000,000,000 
$1.78
$3.24
145 Clams (CLAM)$8.760.232996%
16.9768%
 0.00156279$194,271 
$31,186,055 
0.00%
0.02%
 3,558,444 
17,192,728 
$1.77
$8.53
147 TenX (PAY)$0.27-3.76337%
-7.18348%
 0.0000475741$1,322,643 
$30,507,011 
0.00%
0.02%
 114,347,861 
205,218,256 
$1.73
$3.10
148 CyberMiles (CMT)$0.040.0988998%
-1.25375%
 0.00000676402$7,008,026 
$30,345,610 
0.01%
0.02%
 800,000,000 
1,000,000,000 
$1.72
$2.15
149 Gas (GAS)$2.98-2.62584%
-3.72105%
 0.000531423$1,649,327 
$30,184,319 
0.00%
0.02%
 10,128,375 
17,190,378 
$1.71
$2.90
150 Linkey (LKY)$0.600.336429%
-9.5861%
 0.000106565$1,014,913 
$29,880,406 
0.00%
0.02%
 50,000,000 
195,000,000 
$1.69
$6.60