CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2019      Market cap: $291,679,958,408 ||| 24h vol: $51,662,270,297 ||| crypto assets: 1333

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
98 Loopring (LRC)$0.073.6%
0.21%
 0.00000732$6,696,023 
$64,822,306 
0.01%
0.02%
 944,676,722 
1,375,076,040 
$3.65
$5.31
99 ReddCoin (RDD)$0.0014.62%
31.34%
 0.00000024$1,308,554 
$64,791,127 
0.00%
0.02%
 28,808,713,174 $3.65
100 Loom Network (LOOM)$0.080.29%
-1.76%
 0.00000861$2,391,030 
$64,063,394 
0.00%
0.02%
 794,454,477 
1,000,000,000 
$3.61
$4.54
100 ODEM (ODE)$0.28-3.22%
23.97%
 0.00002995$2,519,293 
$64,598,601 
0.00%
0.02%
 229,928,504 
268,946,131 
$3.64
$4.25
102 Electroneum (ETN)$0.011.2425%
34.6541%
 0.000000679278$571,102 
$61,109,001 
0.00%
0.02%
 9,623,472,162 $3.44
103 Elastos (ELA)$3.88-0.702119%
3.53567%
 0.000414934$5,755,173 
$60,388,063 
0.01%
0.02%
 15,568,467 
34,571,172 
$3.40
$7.55
104 Decentraland (MANA)$0.06-1.55353%
-2.75932%
 0.0000061434$9,043,114 
$60,309,092 
0.02%
0.02%
 1,050,141,509 
2,644,403,343 
$3.39
$8.55
105 Nexo (NEXO)$0.11-2.27928%
5.34848%
 0.0000113445$6,532,783 
$59,388,083 
0.01%
0.02%
 560,000,011 
1,000,000,000 
$3.34
$5.97
106 Orbs (ORBS)$0.040.382711%
3.10255%
 0.00000379102$3,511,832 
$57,946,049 
0.01%
0.02%
 1,635,091,511 
10,000,000,000 
$3.26
$19.95
107 Clipper Coin (CCCX)$0.02-3.56836%
12.2028%
 0.00000170856$73,147 
$59,876,981 
0.00%
0.02%
 3,775,570,996 
5,000,000,000 
$3.37
$4.46
107 Thunder Token (TT)$0.020.356365%
-6.72861%
 0.00000213378$18,074,599 
$57,884,217 
0.03%
0.02%
 2,901,919,605 
10,000,000,000 
$3.26
$11.23
108 DigixDAO (DGD)$28.88-3.23977%
-11.806%
 0.00308917$3,770,215 
$57,756,110 
0.01%
0.02%
 2,000,000 $3.25
109 Revain (R)$0.123.0788%
6.4912%
 0.0000126878$1,139,279 
$57,459,491 
0.00%
0.02%
 484,450,000 $3.23
110 Factom (FCT)$5.78-0.132958%
-2.00749%
 0.000618369$277,784 
$55,691,816 
0.00%
0.02%
 9,634,244 $3.13
111 WaykiChain (WICC)$0.298.9787%
14.6577%
 0.0000315402$4,860,499 
$55,725,305 
0.01%
0.02%
 189,000,000 
210,000,000 
$3.14
$3.49
112 QASH (QASH)$0.150.889949%
27.9589%
 0.0000164832$481,047 
$53,930,723 
0.00%
0.02%
 350,000,000 
1,000,000,000 
$3.04
$8.67
113 Fusion (FSN)$1.63-1.31546%
26.2736%
 0.000173859$4,582,813 
$53,298,203 
0.01%
0.02%
 32,793,551 
57,344,000 
$3.00
$5.25
114 Aion (AION)$0.17-5.10725%
-14.4113%
 0.0000178545$1,323,431 
$53,150,226 
0.00%
0.02%
 318,443,045 $2.99
115 Populous (PPT)$0.98-2.83801%
-15.5924%
 0.000104552$6,285,168 
$52,046,840 
0.01%
0.02%
 53,252,246 $2.93
116 NEXT (NET)$1.01-2.9114%
-1.41214%
 0.000107577$210,416 
$50,552,974 
0.00%
0.02%
 50,269,268 
973,628,555 
$2.85
$55.12
117 Celer Network (CELR)$0.02-2.2154%
-7.52159%
 0.00000196534$20,738,410 
$50,414,453 
0.04%
0.02%
 2,744,044,341 
10,000,000,000 
$2.84
$10.34
118 LATOKEN (LA)$0.135.37891%
-4.50385%
 0.0000140946$2,368 
$50,082,126 
0.00%
0.02%
 380,104,462 
400,000,000 
$2.82
$2.97
119 EDUCare (EKT)$0.073.89903%
25.2715%
 0.000007657$401,845 
$49,473,637 
0.00%
0.02%
 691,177,346 
1,000,000,000 
$2.78
$4.03
120 Japan Content Token (JCT)$0.1719.2864%
61.8796%
 0.0000179967$508,722 
$49,318,422 
0.00%
0.02%
 293,150,782 
2,500,000,000 
$2.78
$23.68
121 Power Ledger (POWR)$0.12-3.04142%
-1.88589%
 0.0000128872$1,570,215 
$49,238,004 
0.00%
0.02%
 408,712,077 
1,000,000,000 
$2.77
$6.78
122 Fantom (FTM)$0.03-0.998125%
-19.7335%
 0.00000287728$32,458,931 
$48,782,501 
0.06%
0.02%
 1,813,658,595 
1,987,133,655 
$2.75
$3.01
123 IPChain (IPC)$0.6111.5523%
7.36232%
 0.0000654441$3,365,487 
$47,469,967 
0.01%
0.02%
 77,592,950 
91,992,951 
$2.67
$3.17
124 Byteball Bytes (GBYTE)$34.555.07634%
-5.12092%
 0.00960488$10,107 
$23,463,025 
0.00%
0.01%
 679,008 
1,000,000 
$1.32
$1.95
124 Lambda (LAMB)$0.09-10.8491%
20.9332%
 0.0000100803$20,473,027 
$47,115,942 
0.04%
0.02%
 500,000,000 
6,000,000,000 
$2.65
$31.83
125 Buggyra Coin Zero (BCZERO)$0.0225.0799%
25.8893%
 0.00000250418$18,171 
$47,071,275 
0.00%
0.02%
 2,010,775,988 
10,000,000,000 
$2.65
$13.18
126 Matic Network (MATIC)$0.02-3.21726%
-18.5395%
 0.00000231645$42,238,155 
$46,776,217 
0.08%
0.02%
 2,160,114,068 
10,000,000,000 
$2.63
$12.19
127 Theta Fuel (TFUEL)$0.010.903418%
-14.4245%
 0.00000129834$6,300,010 
$46,585,847 
0.01%
0.02%
 3,838,301,572 
5,000,000,000 
$2.62
$3.42
128 QuarkChain (QKC)$0.02-6.75502%
-7.44404%
 0.00000234961$12,970,482 
$46,426,676 
0.03%
0.02%
 2,113,716,585 
10,000,000,000 
$2.61
$12.36
129 Digitex Futures (DGTX)$0.0616.1921%
39.8832%
 0.0000065646$1,744,605 
$46,114,835 
0.00%
0.02%
 751,461,458 
1,000,000,000 
$2.60
$3.45
130 Kyber Network (KNC)$0.282.81911%
1.90575%
 0.0000294836$1,573,653 
$45,850,052 
0.00%
0.02%
 166,353,819 
214,447,868 
$2.58
$3.33
131 Ether Zero (ETZ)$0.283.39233%
26.3377%
 0.000030096$2,502,817 
$45,801,097 
0.00%
0.02%
 162,795,128 
204,824,541 
$2.58
$3.24
132 Bancor (BNT)$0.74-0.3087%
5.18566%
 0.0000787983$720,062 
$44,795,740 
0.00%
0.02%
 60,812,671 
71,038,157 
$2.52
$2.95
133 Wanchain (WAN)$0.42-3.67074%
-8.8486%
 0.0000448862$2,588,009 
$44,541,964 
0.01%
0.02%
 106,152,493 
210,000,000 
$2.51
$4.96
134 Metadium (META)$0.048.63151%
20.9473%
 0.00000377072$15,352,539 
$43,900,557 
0.03%
0.02%
 1,245,430,304 
2,000,000,000 
$2.47
$3.97
135 Enigma (ENG)$0.581.85326%
12.4194%
 0.000062526$1,232,210 
$43,741,960 
0.00%
0.01%
 74,836,171 
150,000,000 
$2.46
$4.94
136 Newton (NEW)$0.00-1.9531%
-18.5067%
 0.000000387115$10,355,882 
$43,238,811 
0.02%
0.01%
 11,948,333,332 
100,000,000,000 
$2.43
$20.37
137 IoT Chain (ITC)$0.56-5.71265%
40.1462%
 0.0000594419$15,250,785 
$42,590,004 
0.03%
0.01%
 76,645,994 
100,000,000 
$2.40
$3.13
138 PIVX (PIVX)$0.75-1.74768%
2.19563%
 0.0000800537$4,704,403 
$42,492,410 
0.01%
0.01%
 56,781,166 $2.39
139 MOAC (MOAC)$0.68-6.52915%
-14.0317%
 0.0000724859$51,956 
$42,325,759 
0.00%
0.01%
 62,463,334 
151,205,864 
$2.38
$5.77
140 Arcblock (ABT)$0.432.32259%
10.9319%
 0.0000458903$6,346,635 
$42,278,758 
0.01%
0.01%
 98,554,305 
186,000,000 
$2.38
$4.49
141 Polymath Network (POLY)$0.100.462303%
-1.69977%
 0.0000106479$8,227,528 
$42,295,529 
0.02%
0.01%
 424,917,293 
1,000,000,000 
$2.38
$5.60
142 Ignis (IGNIS)$0.058.61322%
-3.04294%
 0.00000584817$13,122,531 
$41,611,417 
0.03%
0.01%
 761,143,950 
999,449,694 
$2.34
$3.08
143 Ecoreal Estate (ECOREAL)$0.2014.7792%
0.724069%
 0.0000209224$56,223 
$40,924,492 
0.00%
0.01%
 209,240,723 
1,000,000,000 
$2.30
$11.01
144 FunFair (FUN)$0.01-2.69711%
-5.47175%
 0.000000660378$1,566,621 
$40,428,281 
0.00%
0.01%
 6,548,879,189 
10,999,873,621 
$2.28
$3.82
145 IoTeX (IOTX)$0.018.00318%
4.95256%
 0.00000121584$2,278,113 
$39,780,820 
0.00%
0.01%
 3,500,040,005 
10,000,000,000 
$2.24
$6.40