CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]



Top CryptoCurrencies 2019      Market cap: $135,790,277,571 ||| 24h vol: $34,250,401,968 ||| crypto assets: 1120

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
100 DigixDAO (DGD)$16.373.01618%
0.0869949%
 0.00410713$413,219 
$32,748,624 
0.00%
0.02%
 2,000,000 $1.87
100 Ravencoin (RVN)$0.011.95%
4.13%
 0.00000279$2,600,933 
$32,748,885 
0.01%
0.02%
 2,935,895,000 $1.87
100 Wanchain (WAN)$0.311.62%
4.14%
 0.0000772$2,025,097 
$32,719,617 
0.01%
0.02%
 106,152,493 
210,000,000 
$1.86
$3.69
103 Dent (DENT)$0.00-0.65229%
-4.15922%
 0.000000248415$806,515 
$32,144,323 
0.00%
0.02%
 32,456,475,075 
100,000,000,000 
$1.83
$5.64
104 Polymath Network (POLY)$0.09-2.44099%
3.86353%
 0.000023341$3,867,783 
$31,128,859 
0.01%
0.02%
 334,517,668 
1,000,000,000 
$1.77
$5.30
105 Loom Network (LOOM)$0.054.02401%
13.9209%
 0.0000116998$3,490,520 
$30,720,428 
0.01%
0.02%
 658,602,027 
1,000,000,000 
$1.75
$2.66
106 Elastos (ELA)$2.101.036%
-1.78216%
 0.000527466$2,229,014 
$30,725,507 
0.01%
0.02%
 14,611,014 
34,132,583 
$1.75
$4.09
107 Horizen (ZEN)$5.279.33183%
13.9269%
 0.00132262$473,503 
$30,823,540 
0.00%
0.02%
 5,845,513 $1.76
108 Centrality (CENNZ)$0.0411.6213%
11.414%
 0.00000951799$9,208 
$30,526,885 
0.00%
0.02%
 804,475,759 
1,200,000,000 
$1.74
$2.60
109 WaykiChain (WICC)$0.164.20727%
17.4844%
 0.000040023$1,422,039 
$30,157,556 
0.00%
0.02%
 189,000,000 
210,000,000 
$1.72
$1.91
110 Storj (STORJ)$0.22-2.4199%
54.7654%
 0.0000556007$3,954,859 
$30,099,845 
0.01%
0.02%
 135,787,439 
424,999,998 
$1.72
$5.37
111 Bitcoin Private (BTCP)$1.462.94042%
18.8115%
 0.000365537$53,438 
$29,910,791 
0.00%
0.02%
 20,524,490 $1.70
112 TenX (PAY)$0.25-3.01152%
-0.422205%
 0.0000615047$511,461 
$28,038,884 
0.00%
0.02%
 114,347,861 
205,218,256 
$1.60
$2.87
113 Syscoin (SYS)$0.0513.0927%
23.9006%
 0.0000127845$3,581,894 
$27,959,781 
0.01%
0.02%
 548,563,128 $1.59
114 NULS (NULS)$0.440.939508%
10.8788%
 0.000111601$4,739,956 
$27,799,436 
0.01%
0.02%
 62,480,302 
103,052,703 
$1.58
$2.61
115 Qubitica (QBIT)$9.8319.4283%
40.318%
 0.00246645$407,037 
$27,584,904 
0.00%
0.02%
 2,805,274 
10,000,000 
$1.57
$5.60
116 Nebulas (NAS)$0.60-0.41155%
11.8539%
 0.000151304$3,702,421 
$27,446,430 
0.01%
0.02%
 45,500,000 
100,000,000 
$1.56
$3.44
117 Enjin Coin (ENJ)$0.041.09681%
14.8999%
 0.00000889005$998,549 
$27,017,340 
0.00%
0.02%
 762,278,665 
1,000,000,000 
$1.54
$2.02
118 Nxt (NXT)$0.033.96061%
18.8072%
 0.00000667287$696,102 
$26,576,794 
0.00%
0.02%
 998,999,942 $1.51
119 Digitex Futures (DGTX)$0.04-3.09386%
2.33636%
 0.00000905566$389,529 
$26,626,051 
0.00%
0.02%
 737,500,000 
1,000,000,000 
$1.52
$2.06
120 SingularityNET (AGI)$0.053.05902%
11.2342%
 0.0000119945$492,040 
$25,806,990 
0.00%
0.02%
 539,673,260 
1,000,000,000 
$1.47
$2.73
121 Obyte (GBYTE)$38.085.06055%
22.6626%
 0.0095513$13,791 
$25,856,042 
0.00%
0.02%
 679,008 
1,000,000 
$1.47
$2.17
122 QASH (QASH)$0.071.83209%
9.82628%
 0.0000185001$158,887 
$25,814,705 
0.00%
0.02%
 350,000,000 
1,000,000,000 
$1.47
$4.20
123 TokenCard (TKN)$0.89-0.762065%
100.933%
 0.000223015$136,271 
$25,715,509 
0.00%
0.02%
 28,922,488 
39,406,760 
$1.47
$2.00
124 QuarkChain (QKC)$0.03-0.718841%
3.92502%
 0.00000803855$3,003,557 
$25,691,359 
0.01%
0.02%
 801,649,919 
10,000,000,000 
$1.46
$18.26
124 Byteball Bytes (GBYTE)$34.555.07634%
-5.12092%
 0.00960488$10,107 
$23,463,025 
0.00%
0.02%
 679,008 
1,000,000 
$1.34
$1.97
125 Gas (GAS)$2.500.690724%
15.6616%
 0.000627737$4,933,132 
$25,347,911 
0.01%
0.02%
 10,128,375 
17,190,378 
$1.44
$2.45
126 Enigma (ENG)$0.33-2.11803%
8.90815%
 0.0000826744$714,852 
$24,666,488 
0.00%
0.02%
 74,836,171 
150,000,000 
$1.41
$2.82
127 FunFair (FUN)$0.001.23452%
2.72974%
 0.000000989661$946,842 
$23,771,866 
0.00%
0.02%
 6,024,937,089 
10,999,873,621 
$1.35
$2.47
128 Apollo Currency (APL)$0.00-7.9898%
4.21992%
 0.00000040443$1,477,261 
$23,677,952 
0.00%
0.02%
 14,685,096,531 
21,165,096,531 
$1.35
$1.94
129 Eidoo (EDO)$0.813.22273%
11.6719%
 0.000202832$527,234 
$23,662,324 
0.00%
0.02%
 29,261,461 
90,208,328 
$1.35
$4.16
130 Kyber Network (KNC)$0.15-2.45256%
12.8185%
 0.0000370804$3,557,718 
$23,223,598 
0.01%
0.02%
 157,094,563 
215,178,612 
$1.32
$1.81
131 Endor Protocol (EDR)$0.03-1.37973%
8.93944%
 0.00000806971$9,148,568 
$23,073,728 
0.03%
0.02%
 717,192,285 
1,469,213,017 
$1.31
$2.69
132 Optimal Shelf Availability Token (OSA)$0.031.59372%
8.94962%
 0.00000646297$1,695,739 
$22,230,122 
0.00%
0.02%
 862,750,737 
5,777,223,968 
$1.27
$8.48
133 iExec RLC (RLC)$0.272.70651%
10.7842%
 0.0000679648$118,213 
$21,696,135 
0.00%
0.02%
 80,070,793 
86,999,785 
$1.24
$1.34
134 CyberMiles (CMT)$0.031.61068%
7.04092%
 0.00000676218$2,287,081 
$21,567,555 
0.01%
0.02%
 800,000,000 
1,000,000,000 
$1.23
$1.54
135 Credo (CREDO)$0.04-6.95064%
2.1618%
 0.00000970891$60,608 
$21,284,927 
0.00%
0.02%
 549,891,703 
1,374,729,257 
$1.21
$3.03
136 Dentacoin (DCN)$0.002.23135%
-9.01554%
 0.0000000159091$61,258 
$20,729,127 
0.00%
0.02%
 326,822,211,298 
1,963,173,416,170 
$1.18
$7.10
137 Own (CHX)$0.280.661251%
9.81047%
 0.0000697491$2,176,862 
$20,859,142 
0.01%
0.02%
 75,012,461 
168,956,522 
$1.19
$2.68
138 Particl (PART)$2.583.95123%
9.08183%
 0.000646506$10,992 
$20,799,016 
0.00%
0.02%
 8,069,480 
9,065,480 
$1.19
$1.33
139 MobileGo (MGO)$0.210.422884%
-3.24944%
 0.0000521482$5,738,659 
$20,789,778 
0.02%
0.02%
 99,996,877 $1.18
140 Crypterium (CRPT)$0.240.414578%
77.045%
 0.0000608822$256,153 
$20,254,221 
0.00%
0.01%
 83,445,082 
99,968,577 
$1.15
$1.38
141 Civic (CVC)$0.06-0.677461%
10.8799%
 0.0000146152$1,122,639 
$19,968,403 
0.00%
0.01%
 342,699,967 
1,000,000,000 
$1.14
$3.32
142 Bread (BRD)$0.225.07408%
13.4503%
 0.0000562989$158,843 
$19,916,561 
0.00%
0.01%
 88,733,978 
88,862,718 
$1.14
$1.14
143 Mithril (MITH)$0.040.150497%
10.6072%
 0.00000978178$3,639,303 
$19,767,367 
0.01%
0.01%
 506,881,576 
1,000,000,000 
$1.13
$2.22
144 Kin (KIN)$0.00-5.51459%
3.35603%
 0.00000000645696$175,441 
$19,463,925 
0.00%
0.01%
 756,097,560,976 
10,000,000,000,000 
$1.11
$14.67
145 Spectre.ai Dividend Token (SXDT)$0.24-7.89694%
23.5621%
 0.0000591286$6,496 
$19,347,502 
0.00%
0.01%
 82,073,519 
140,270,691 
$1.10
$1.88
146 OneRoot Network (RNT)$0.07-3.23448%
-6.3914%
 0.0000175512$972,647 
$19,325,426 
0.00%
0.01%
 276,183,929 
400,000,000 
$1.10
$1.60
147 Nexus (NXS)$0.323.06153%
6.13317%
 0.0000807282$121,161 
$19,216,819 
0.00%
0.01%
 59,707,886 
59,907,495 
$1.10
$1.10
148 IoTeX (IOTX)$0.015.90859%
8.73854%
 0.0000018915$2,158,275 
$19,041,389 
0.01%
0.01%
 2,525,040,005 
10,000,000,000 
$1.09
$4.30