CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]



Top CryptoCurrencies 2019      Market cap: $291,679,958,408 ||| 24h vol: $51,662,270,297 ||| crypto assets: 1333

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
238 OST (OST)$0.03-1.45359%
-0.764978%
 0.00000298978$1,006,228 
$17,826,851 
0.00%
0.01%
 637,835,693 
800,000,000 
$1.00
$1.26
239 Humanscape (HUM)$0.00-0.909514%
1.99476%
 0.000000051077$77,219 
$17,619,074 
0.00%
0.01%
 36,900,481,004 
108,473,427,338 
$0.99
$2.92
240 Streamr DATAcoin (DATA)$0.038.00064%
5.13669%
 0.00000275695$740,933 
$17,451,879 
0.00%
0.01%
 677,154,514 
987,154,514 
$0.98
$1.43
241 Function X (FX)$0.700.645111%
-0.130566%
 0.0000744403$76,145 
$17,244,921 
0.00%
0.01%
 24,781,489 
378,604,525 
$0.97
$14.83
242 BOScoin (BOS)$0.0323.2433%
162.824%
 0.00000299919$82,774 
$17,147,222 
0.00%
0.01%
 611,594,556 
869,080,050 
$0.97
$1.37
243 Request (REQ)$0.02-7.77679%
-6.12071%
 0.00000251116$680,452 
$17,134,073 
0.00%
0.01%
 729,894,475 
999,986,238 
$0.96
$1.32
244 Achain (ACT)$0.022.49522%
-2.13833%
 0.0000020503$2,357,564 
$17,071,067 
0.00%
0.01%
 890,672,553 
1,000,000,000 
$0.96
$1.08
245 Tael (WABI)$0.301.48073%
-8.66662%
 0.0000320832$992,795 
$16,928,879 
0.00%
0.01%
 56,444,914 
100,000,000 
$0.95
$1.69
246 HYCON (HYC)$0.0112.7789%
15.9065%
 0.000000934767$2,887,566 
$16,799,565 
0.01%
0.01%
 1,922,510,261 
2,989,849,819 
$0.95
$1.47
247 Endor Protocol (EDR)$0.022.00274%
6.33968%
 0.00000234152$2,286,930 
$16,588,875 
0.00%
0.01%
 757,868,127 
1,469,212,017 
$0.93
$1.81
248 Quantstamp (QSP)$0.03-1.53086%
-0.917343%
 0.00000285299$657,066 
$16,463,880 
0.00%
0.01%
 617,314,171 
976,442,388 
$0.93
$1.47
249 Time New Bank (TNB)$0.015.16831%
16.2137%
 0.000000623049$4,428,889 
$16,034,389 
0.01%
0.01%
 2,752,987,802 
4,415,707,418 
$0.90
$1.45
250 Crypterium (CRPT)$0.202.28435%
25.5904%
 0.0000209242$723,175 
$16,424,927 
0.00%
0.01%
 83,971,024 
99,968,575 
$0.92
$1.10
251 Fetch (FET)$0.200.0851557%
-17.1133%
 0.0000213302$51,816,124 
$16,259,354 
0.10%
0.01%
 81,542,294 
1,152,997,575 
$0.92
$12.94
252 Ripio Credit Network (RCN)$0.033.98856%
0.731658%
 0.0000034747$1,952,271 
$16,260,844 
0.00%
0.01%
 500,610,593 
999,942,647 
$0.92
$1.83
253 Clams (CLAM)$4.461.87006%
-3.65485%
 0.000477003$83,507 
$16,232,743 
0.00%
0.01%
 3,640,368 
17,271,709 
$0.91
$4.34
254 OAX (OAX)$0.243.48824%
12.0203%
 0.0000255838$776,221 
$16,174,497 
0.00%
0.01%
 67,630,082 
100,000,000 
$0.91
$1.35
255 Gold Bits Coin (GBC)$0.15-19.335%
-15.0351%
 0.0000175508$30,163 
$16,145,276 
0.00%
0.01%
 105,968,611 
1,000,000,000 
$0.91
$8.58
255 GoChain (GO)$0.02-1.62983%
-9.0323%
 0.00000233758$1,101,860 
$16,000,783 
0.00%
0.01%
 732,231,691 
1,048,120,373 
$0.90
$1.29
256 SCRL (SCRL)$0.087.09335%
-19.4316%
 0.00000878519$242,020 
$15,808,709 
0.00%
0.01%
 192,494,931 
1,000,000,000 
$0.89
$4.62
257 VeriBlock (VBK)$0.030.798542%
0.278478%
 0.00000359278$394,847 
$15,799,684 
0.00%
0.01%
 470,427,224 
748,416,584 
$0.89
$1.41
258 Spectrecoin (XSPEC)$0.700.611636%
30.2916%
 0.0000750781$18,063 
$15,753,155 
0.00%
0.01%
 22,445,451 $0.89
259 Kin (KIN)$0.00-10.8084%
-11.3691%
 0.00000000222056$862,641 
$15,695,144 
0.00%
0.01%
 756,097,560,976 
10,000,000,000,000 
$0.88
$11.69
260 BOLT (BOLT)$0.035.93891%
70.0176%
 0.00000321988$5,003,124 
$15,297,191 
0.01%
0.01%
 508,213,982 
995,000,000 
$0.86
$1.69
261 Genesis Vision (GVT)$3.44-1.85149%
-5.69355%
 0.000368446$2,988,602 
$15,247,450 
0.01%
0.01%
 4,426,883 
4,436,644 
$0.86
$0.86
262 OneRoot Network (RNT)$0.052.27733%
-0.548064%
 0.00000570969$2,876,483 
$15,162,468 
0.01%
0.01%
 284,073,817 
400,000,000 
$0.85
$1.20
263 Moss Coin (MOC)$0.051.12885%
-4.48351%
 0.0000057389$1,061,901 
$15,141,627 
0.00%
0.01%
 282,239,632 
500,000,000 
$0.85
$1.51
264 NavCoin (NAV)$0.23-2.30152%
1.87952%
 0.000024655$572,587 
$15,069,778 
0.00%
0.01%
 65,384,775 $0.85
265 TokenClub (TCT)$0.03-1.68453%
3.55762%
 0.00000333582$338,120 
$15,012,663 
0.00%
0.01%
 481,425,335 
1,000,000,000 
$0.85
$1.76
266 VITE (VITE)$0.04-0.830202%
6.48797%
 0.00000386765$690,594 
$15,010,378 
0.00%
0.01%
 415,162,655 
1,000,000,000 
$0.84
$2.04
267 Everus (EVR)$0.0318.813%
22.5065%
 0.00000350271$4,839 
$14,967,941 
0.00%
0.01%
 457,122,404 
1,000,000,000 
$0.84
$1.84
268 Matrix AI Network (MAN)$0.10-4.8002%
1.05397%
 0.0000104222$1,479,175 
$14,614,231 
0.00%
0.01%
 150,000,000 
250,000,000 
$0.82
$1.37
269 Ruff (RUFF)$0.01-0.445397%
5.82917%
 0.00000160183$541,587 
$14,682,180 
0.00%
0.01%
 980,500,000 
1,880,000,000 
$0.83
$1.58
270 SmartCash (SMART)$0.011.01589%
10.201%
 0.00000110696$349,507 
$14,630,602 
0.00%
0.01%
 1,413,859,298 
2,014,903,577 
$0.82
$1.17
271 Dentacoin (DCN)$0.00-7.77599%
-2.03086%
 0.00000000479206$15,924 
$14,567,411 
0.00%
0.00%
 325,187,527,265 
8,000,000,000,000 
$0.82
$20.17
272 FOAM (FOAM)$0.056.28982%
13.4685%
 0.00000551255$27,084 
$14,559,054 
0.00%
0.00%
 282,523,571 
1,000,000,000 
$0.82
$2.90
273 Bit-Z Token (BZ)$0.130.156867%
25.296%
 0.0000142552$12,233,944 
$14,462,673 
0.02%
0.00%
 108,529,996 
757,997,071 
$0.81
$5.69
274 PlayChip (PLA)$0.00-2.88131%
0.801352%
 0.000000111695$48,197 
$14,627,443 
0.00%
0.01%
 14,009,105,693 
50,000,000,000 
$0.82
$2.94
275 Aeon (AEON)$0.916.55087%
1.71105%
 0.0000970885$24,435 
$14,368,610 
0.00%
0.00%
 15,831,459 $0.81
276 TokenCard (TKN)$0.47-0.152507%
3.38848%
 0.0000504502$26,083 
$14,271,377 
0.00%
0.00%
 30,260,595 
39,406,760 
$0.80
$1.05
277 Red Pulse Phoenix (PHX)$0.02-0.435605%
-15.4814%
 0.00000183338$1,595,783 
$14,218,085 
0.00%
0.00%
 829,588,687 
1,362,278,592 
$0.80
$1.31
278 Blocknet (BLOCK)$2.427.53247%
7.15492%
 0.000258764$26,235 
$14,208,159 
0.00%
0.00%
 5,873,654 $0.80
279 Bitcore (BTX)$0.83-1.6345%
-0.967226%
 0.0000886289$4,936 
$14,180,060 
0.00%
0.00%
 17,115,003 
17,665,962 
$0.80
$0.82
280 Tierion (TNT)$0.030.664035%
-1.0018%
 0.00000352269$880,494 
$14,110,162 
0.00%
0.00%
 428,481,269 
1,000,000,000 
$0.79
$1.85
281 Credits (CS)$0.09-0.919994%
19.6675%
 0.00000931231$1,667,162 
$14,067,470 
0.00%
0.00%
 161,596,791 
249,471,071 
$0.79
$1.22
282 Wixlar (WIX)$0.01-16.8909%
-32.5195%
 0.00000145785$1,034 
$14,060,059 
0.00%
0.00%
 1,031,687,688 
5,330,000,000 
$0.79
$4.09
283 Tripio (TRIO)$0.00-1.45322%
11.1045%
 0.000000408933$3,136,115 
$14,010,703 
0.01%
0.00%
 3,665,070,000 
5,000,000,000 
$0.79
$1.08
284 Wagerr (WGR)$0.0713.0006%
1.59413%
 0.00000794493$11,737 
$13,581,330 
0.00%
0.00%
 182,863,273 
204,242,887 
$0.76
$0.85
285 SIRIN LABS Token (SRN)$0.030.590218%
-3.80705%
 0.00000294743$1,047,073 
$13,551,175 
0.00%
0.00%
 491,820,906 
572,166,104 
$0.76
$0.89
286 WhiteCoin (XWC)$0.05-6.56157%
-9.68176%
 0.00000558667$223,439 
$13,065,857 
0.00%
0.00%
 250,183,629 $0.74