CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]

Top CryptoCurrencies 2024 Market cap: $2,500,844,401,850 ||| 24h vol: $218,599,916,914 ||| crypto assets: 687

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
243 239 \| 2024-04-13 247 \| 2024-04-14 \| -8 243 \| 2024-04-15 \| +4 244 \| 2024-04-16 \| -1 249 \| 2024-04-17 \| -5 247 \| 2024-04-18 \| +2 243 \| 2024-04-19 \| +4 -4	ATOR Protocol (ATOR)	$2.70	14.94% -19.19%	0.0000418431	$1,959,273 $244,389,498	0.00% 0.01%	90,361,557 100,000,000	$12.41 $13.74
244 376 \| 2024-04-15 274 \| 2024-04-17 234 \| 2024-04-18 \| +40 244 \| 2024-04-19 \| -10 +30	PLATINCOIN (PLC)	$48.76	7.88% 21,099.00%	0.000754427	$58,453 $243,868,595	0.00% 0.01%	5,001,073 744,290,951	$12.39 $1,843.57
245 250 \| 2024-04-13 233 \| 2024-04-14 \| +17 236 \| 2024-04-15 \| -3 239 \| 2024-04-16 \| -3 240 \| 2024-04-17 \| -1 237 \| 2024-04-18 \| +3 245 \| 2024-04-19 \| -8 +5	0x0.ai (0x0)	$0.28	4.11% -18.19%	0.00000433643	$1,918,947 $243,449,838	0.00% 0.01%	868,563,455 1,000,000,000	$12.37 $14.24
246 242 \| 2024-04-13 242 \| 2024-04-14 \| 241 \| 2024-04-15 \| +1 238 \| 2024-04-16 \| +3 242 \| 2024-04-17 \| -4 245 \| 2024-04-18 \| -3 246 \| 2024-04-19 \| -1 -4	Kadena (KDA)	$0.89	5.11% -26.32%	0.000013748	$8,909,151 $240,733,396	0.00% 0.01%	270,907,086 1,000,000,000	$12.23 $45.14
247 246 \| 2024-04-13 239 \| 2024-04-14 \| +7 239 \| 2024-04-15 \| 236 \| 2024-04-16 \| +3 238 \| 2024-04-17 \| -2 243 \| 2024-04-18 \| -5 247 \| 2024-04-19 \| -4 -1	Convex Finance (CVX)	$2.48	-1.87% -30.17%	0.0000383356	$10,726,252 $235,344,553	0.00% 0.01%	94,978,881 99,535,013	$11.95 $12.53
248 251 \| 2024-04-13 249 \| 2024-04-14 \| +2 244 \| 2024-04-15 \| +5 242 \| 2024-04-16 \| +2 243 \| 2024-04-17 \| -1 249 \| 2024-04-18 \| -6 248 \| 2024-04-19 \| +1 +3	yearn.finance (YFI)	$7,041.07	4.60% -15.68%	0.108934	$26,931,758 $234,979,017	0.01% 0.01%	33,373 36,647	$11.94 $13.11
249 244 \| 2024-04-13 251 \| 2024-04-14 \| -7 252 \| 2024-04-15 \| -1 247 \| 2024-04-16 \| +5 245 \| 2024-04-17 \| +2 250 \| 2024-04-18 \| -5 249 \| 2024-04-19 \| +1 -5	ICON (ICX)	$0.24	6.48% -27.07%	0.00000364793	$9,277,008 $233,471,660	0.00% 0.01%	990,176,330	$11.86
250 256 \| 2024-04-13 240 \| 2024-04-14 \| +16 239 \| 2024-04-15 \| +1 239 \| 2024-04-16 \| 238 \| 2024-04-17 \| +1 251 \| 2024-04-18 \| -13 250 \| 2024-04-19 \| +1 +6	LUKSO (LYXe)	$9.58	-5.75% -4.56%	0.000220505	$232,533 $178,145,553	0.00% 0.01%	18,600,000 100,000,000	$9.05 $48.65
250 293 \| 2024-04-13 279 \| 2024-04-14 \| +14 260 \| 2024-04-15 \| +19 255 \| 2024-04-16 \| +5 247 \| 2024-04-17 \| +8 248 \| 2024-04-18 \| -1 250 \| 2024-04-19 \| -2 +43	Alchemy Pay (ACH)	$0.03	10.93% -8.39%	0.00000047426	$37,283,218 $231,816,958	0.02% 0.01%	7,562,285,565 10,000,000,000	$11.78 $15.57
251 248 \| 2024-04-13 252 \| 2024-04-14 \| -4 249 \| 2024-04-15 \| +3 245 \| 2024-04-16 \| +4 246 \| 2024-04-17 \| -1 253 \| 2024-04-18 \| -7 251 \| 2024-04-19 \| +2 -3	WAX (WAX)	$0.07	6.66% -26.30%	0.00000102501	$10,703,882 $227,567,154	0.00% 0.01%	3,434,833,870 4,166,518,904	$11.56 $14.02
252 265 \| 2024-04-13 238 \| 2024-04-14 \| +27 246 \| 2024-04-15 \| -8 248 \| 2024-04-16 \| -2 259 \| 2024-04-17 \| -11 254 \| 2024-04-18 \| +5 252 \| 2024-04-19 \| +2 +13	Wilder World (WILD)	$0.86	6.05% -21.56%	0.0000132552	$2,042,827 $226,161,825	0.00% 0.01%	263,971,781 500,000,000	$11.49 $21.76
253	SushiSwap (SUSHI)	$0.95	0.49% -31.35%	0.0000147387	$48,466,990 $224,941,695	0.02% 0.01%	236,122,088 250,204,042	$11.43 $12.11
254 255 \| 2024-04-13 256 \| 2024-04-14 \| -1 257 \| 2024-04-15 \| -1 250 \| 2024-04-16 \| +7 250 \| 2024-04-17 \| 256 \| 2024-04-18 \| -6 254 \| 2024-04-19 \| +2 +1	Audius (AUDIO)	$0.18	7.43% -29.58%	0.00000285277	$6,014,721 $223,146,167	0.00% 0.01%	1,210,174,852 1,249,173,560	$11.33 $11.70
255 292 \| 2024-04-13 296 \| 2024-04-14 \| -4 289 \| 2024-04-15 \| +7 287 \| 2024-04-16 \| +2 286 \| 2024-04-17 \| +1 268 \| 2024-04-18 \| +18 255 \| 2024-04-19 \| +13 +37	Lisk (LSK)	$1.73	23.04% -6.88%	0.0000267551	$98,602,050 $222,913,019	0.05% 0.01%	128,900,445 144,818,773	$11.32 $12.72
256 257 \| 2024-04-13 258 \| 2024-04-14 \| -1 254 \| 2024-04-15 \| +4 253 \| 2024-04-16 \| +1 251 \| 2024-04-17 \| +2 255 \| 2024-04-18 \| -4 256 \| 2024-04-19 \| -1 +1	Storj (STORJ)	$0.54	6.81% -23.32%	0.00000830404	$15,967,632 $222,616,680	0.01% 0.01%	414,756,281 424,999,998	$11.31 $11.59
257 241 \| 2024-04-13 260 \| 2024-04-14 \| -19 256 \| 2024-04-15 \| +4 266 \| 2024-04-16 \| -10 256 \| 2024-04-17 \| +10 261 \| 2024-04-18 \| -5 257 \| 2024-04-19 \| +4 -16	Arcblock (ABT)	$2.22	7.90% -14.76%	0.0000343413	$3,265,646 $218,759,823	0.00% 0.01%	98,554,305 186,000,000	$11.11 $20.97
258 280 \| 2024-04-13 265 \| 2024-04-14 \| +15 270 \| 2024-04-15 \| -5 282 \| 2024-04-16 \| -12 253 \| 2024-04-17 \| +29 257 \| 2024-04-18 \| -4 258 \| 2024-04-19 \| -1 +22	MAGA (TRUMP)	$5.20	5.18% -8.61%	0.0000804685	$3,651,137 $218,737,594	0.00% 0.01%	42,055,436 46,502,452	$11.11 $12.29
259 252 \| 2024-04-13 257 \| 2024-04-14 \| -5 253 \| 2024-04-15 \| +4 254 \| 2024-04-16 \| -1 255 \| 2024-04-17 \| -1 258 \| 2024-04-18 \| -3 259 \| 2024-04-19 \| -1 -7	Balancer (BAL)	$3.89	5.13% -19.56%	0.0000601522	$8,388,802 $218,551,271	0.00% 0.01%	56,211,664 62,822,839	$11.10 $12.41
260 303 \| 2024-04-17 304 \| 2024-04-18 \| -1 260 \| 2024-04-19 \| +44 +43	Bitcoin Wizards (WZRD)	$10.39	45.92% 407.20%	0.000160786	$7,289,826 $218,244,619	0.00% 0.01%	21,000,000	$11.09
261 230 \| 2024-04-13 237 \| 2024-04-14 \| -7 237 \| 2024-04-15 \| 251 \| 2024-04-16 \| -14 254 \| 2024-04-17 \| -3 259 \| 2024-04-18 \| -5 261 \| 2024-04-19 \| -2 -31	Decentralized Social (DESO)	$24.47	5.68% -17.18%	0.000378534	$10,263,439 $217,377,721	0.00% 0.01%	8,884,536 10,808,492	$11.04 $13.43
262 261 \| 2024-04-13 261 \| 2024-04-14 \| 255 \| 2024-04-15 \| +6 258 \| 2024-04-16 \| -3 261 \| 2024-04-17 \| -3 260 \| 2024-04-18 \| +1 262 \| 2024-04-19 \| -2 -1	DigiByte (DGB)	$0.01	7.26% -17.94%	0.000000197596	$9,704,283 $216,582,477	0.00% 0.01%	16,957,813,869	$11.00
263 256 \| 2024-04-13 245 \| 2024-04-14 \| +11 248 \| 2024-04-15 \| -3 256 \| 2024-04-16 \| -8 262 \| 2024-04-17 \| -6 252 \| 2024-04-18 \| +10 263 \| 2024-04-19 \| -11 -7	LCX (LCX)	$0.28	5.40% -15.50%	0.00000433053	$2,295,752 $215,973,374	0.00% 0.01%	771,584,751 950,000,000	$10.97 $13.51
264 245 \| 2024-04-13 255 \| 2024-04-14 \| -10 262 \| 2024-04-15 \| -7 283 \| 2024-04-16 \| -21 257 \| 2024-04-17 \| +26 263 \| 2024-04-18 \| -6 264 \| 2024-04-19 \| -1 -19	Kujira (KUJI)	$1.75	4.65% -14.91%	0.0000270934	$1,054,218 $214,260,197	0.00% 0.01%	122,349,807	$10.88
265 276 \| 2024-04-13 266 \| 2024-04-14 \| +10 263 \| 2024-04-15 \| +3 257 \| 2024-04-16 \| +6 263 \| 2024-04-17 \| -6 265 \| 2024-04-18 \| -2 265 \| 2024-04-19 \| +11	UMA (UMA)	$2.68	5.93% -25.07%	0.0000415372	$10,684,938 $214,168,899	0.00% 0.01%	79,770,709 118,767,633	$10.88 $16.20
266 247 \| 2024-04-13 259 \| 2024-04-14 \| -12 250 \| 2024-04-15 \| +9 249 \| 2024-04-16 \| +1 258 \| 2024-04-17 \| -9 262 \| 2024-04-18 \| -4 266 \| 2024-04-19 \| -4 -19	Aleph Zero (AZERO)	$0.80	1.32% -14.75%	0.0000124057	$2,594,556 $213,918,583	0.00% 0.01%	266,778,951 336,231,180	$10.87 $13.69
267 297 \| 2024-04-13 294 \| 2024-04-14 \| +3 298 \| 2024-04-15 \| -4 290 \| 2024-04-16 \| +8 289 \| 2024-04-17 \| +1 273 \| 2024-04-18 \| +16 267 \| 2024-04-19 \| +6 +30	MOG Coin (MOG)	$0.00	23.72% 3.46%	0.00000000000847315	$7,329,537 $213,904,077	0.00% 0.01%	390,570,159,911,439	$10.87
268 262 \| 2024-04-13 267 \| 2024-04-14 \| -5 273 \| 2024-04-15 \| -6 261 \| 2024-04-16 \| +12 264 \| 2024-04-17 \| -3 264 \| 2024-04-18 \| 268 \| 2024-04-19 \| -4 -6	Band Protocol (BAND)	$1.50	6.38% -31.27%	0.000023272	$7,047,405 $212,408,305	0.00% 0.01%	141,209,060 145,609,058	$10.79 $11.13
269 266 \| 2024-04-13 263 \| 2024-04-14 \| +3 267 \| 2024-04-15 \| -4 263 \| 2024-04-16 \| +4 268 \| 2024-04-17 \| -5 277 \| 2024-04-18 \| -9 269 \| 2024-04-19 \| +8 -3	Coin98 (C98)	$0.29	7.92% -28.28%	0.0000044204	$14,456,470 $209,685,049	0.01% 0.01%	733,888,778 1,000,000,000	$10.65 $14.51
270 283 \| 2024-04-13 268 \| 2024-04-14 \| +15 274 \| 2024-04-15 \| -6 274 \| 2024-04-16 \| 270 \| 2024-04-17 \| +4 270 \| 2024-04-18 \| 270 \| 2024-04-19 \| +13	MAGIC (MAGIC)	$0.79	6.99% -26.09%	0.0000122437	$38,905,564 $209,078,093	0.02% 0.01%	264,193,342 347,714,007	$10.62 $13.98
271 264 \| 2024-04-13 264 \| 2024-04-14 \| 264 \| 2024-04-15 \| 273 \| 2024-04-16 \| -9 271 \| 2024-04-17 \| +2 271 \| 2024-04-18 \| 271 \| 2024-04-19 \| -7	FINSCHIA (FNSA)	$26.70	5.23% -20.00%	0.000413057	$1,310,641 $207,258,330	0.00% 0.01%	7,762,942	$10.53
272 340 \| 2024-04-13 285 \| 2024-04-14 \| +55 268 \| 2024-04-15 \| +17 264 \| 2024-04-16 \| +4 278 \| 2024-04-17 \| -14 275 \| 2024-04-18 \| +3 272 \| 2024-04-19 \| +3 +68	RSS3 (RSS3)	$0.38	12.27% -4.54%	0.00000583409	$10,155,557 $205,651,093	0.00% 0.01%	545,359,116 1,000,000,000	$10.45 $19.15
273 271 \| 2024-04-13 288 \| 2024-04-14 \| -17 281 \| 2024-04-15 \| +7 279 \| 2024-04-16 \| +2 280 \| 2024-04-17 \| -1 281 \| 2024-04-18 \| -1 273 \| 2024-04-19 \| +8 -2	Celer Network (CELR)	$0.03	10.66% -28.29%	0.000000410059	$6,824,363 $205,236,369	0.00% 0.01%	7,743,424,107 10,000,000,000	$10.43 $13.46
274 249 \| 2024-04-13 262 \| 2024-04-14 \| -13 266 \| 2024-04-15 \| -4 260 \| 2024-04-16 \| +6 269 \| 2024-04-17 \| -9 274 \| 2024-04-18 \| -5 274 \| 2024-04-19 \| -25	SwissBorg (CHSB)	$0.21	4.64% -16.96%	0.00000322013	$1,714,317 $204,849,231	0.00% 0.01%	984,204,858 985,304,868	$10.41 $10.42
275 270 \| 2024-04-13 272 \| 2024-04-14 \| -2 271 \| 2024-04-15 \| +1 281 \| 2024-04-16 \| -10 292 \| 2024-04-17 \| -11 269 \| 2024-04-18 \| +23 275 \| 2024-04-19 \| -6 -5	Synapse (SYN)	$1.09	11.54% -12.28%	0.0000168793	$33,480,135 $203,808,733	0.02% 0.01%	186,807,373 212,705,047	$10.35 $11.79
276 254 \| 2024-04-13 248 \| 2024-04-14 \| +6 259 \| 2024-04-15 \| -11 271 \| 2024-04-16 \| -12 283 \| 2024-04-17 \| -12 267 \| 2024-04-18 \| +16 276 \| 2024-04-19 \| -9 -22	ALEX Lab (ALEX)	$0.34	6.56% -16.51%	0.00000519608	$6,219,702 $203,692,450	0.00% 0.01%	606,489,877	$10.35
277 273 \| 2024-04-13 270 \| 2024-04-14 \| +3 269 \| 2024-04-15 \| +1 262 \| 2024-04-16 \| +7 275 \| 2024-04-17 \| -13 276 \| 2024-04-18 \| -1 277 \| 2024-04-19 \| -1 -4	RSK Infrastructure Framework (RIF)	$0.20	7.55% -19.02%	0.00000315012	$4,453,966 $203,611,715	0.00% 0.01%	1,000,000,000	$10.34
278 281 \| 2024-04-13 280 \| 2024-04-14 \| +1 265 \| 2024-04-15 \| +15 269 \| 2024-04-16 \| -4 279 \| 2024-04-17 \| -10 284 \| 2024-04-18 \| -5 278 \| 2024-04-19 \| +6 +3	IOST (IOST)	$0.01	9.18% -24.33%	0.000000147391	$28,183,715 $203,063,961	0.01% 0.01%	21,315,000,000	$10.31
279 269 \| 2024-04-13 273 \| 2024-04-14 \| -4 272 \| 2024-04-15 \| +1 265 \| 2024-04-16 \| +7 273 \| 2024-04-17 \| -8 279 \| 2024-04-18 \| -6 279 \| 2024-04-19 \| -10	SXP (SXP)	$0.34	4.89% -26.58%	0.00000522423	$14,208,805 $202,959,754	0.01% 0.01%	601,052,174	$10.31
280 279 \| 2024-04-13 278 \| 2024-04-14 \| +1 278 \| 2024-04-15 \| 272 \| 2024-04-16 \| +6 272 \| 2024-04-17 \| 283 \| 2024-04-18 \| -11 280 \| 2024-04-19 \| +3 -1	API3 (API3)	$2.35	7.00% -25.79%	0.0000362885	$13,205,681 $202,706,712	0.01% 0.01%	86,421,978 125,324,588	$10.30 $14.93
281 258 \| 2024-04-13 281 \| 2024-04-14 \| -23 277 \| 2024-04-15 \| +4 267 \| 2024-04-16 \| +10 265 \| 2024-04-17 \| +2 278 \| 2024-04-18 \| -13 281 \| 2024-04-19 \| -3 -23	PayPal USD (PYUSD)	$1.00	0.03% 0.11%	0.0000154635	$43,720,107 $202,557,214	0.02% 0.01%	202,658,170	$10.29
282 370 \| 2024-04-13 292 \| 2024-04-14 \| +78 308 \| 2024-04-15 \| -16 280 \| 2024-04-16 \| +28 252 \| 2024-04-17 \| +28 266 \| 2024-04-18 \| -14 282 \| 2024-04-19 \| -16 +88	SLERF (SLERF)	$0.40	8.79% 31.28%	0.00000625764	$124,433,672 $202,233,825	0.06% 0.01%	499,997,750	$10.27
283 275 \| 2024-04-13 271 \| 2024-04-14 \| +4 275 \| 2024-04-15 \| -4 270 \| 2024-04-16 \| +5 276 \| 2024-04-17 \| -6 282 \| 2024-04-18 \| -6 283 \| 2024-04-19 \| -1 -8	Neutron (NTRN)	$0.72	7.01% -31.84%	0.000011171	$11,743,150 $201,823,067	0.01% 0.01%	279,514,628 999,880,190	$10.25 $36.67
284 238 \| 2024-04-13 254 \| 2024-04-14 \| -16 251 \| 2024-04-15 \| +3 259 \| 2024-04-16 \| -8 248 \| 2024-04-17 \| +11 272 \| 2024-04-18 \| -24 284 \| 2024-04-19 \| -12 -46	Huobi BTC (HBTC)	$22,447.10	-7.41% -24.20%	0.347284	$150,719 $201,339,214	0.00% 0.01%	8,969	$10.23
285 310 \| 2024-04-13 289 \| 2024-04-14 \| +21 294 \| 2024-04-15 \| -5 289 \| 2024-04-16 \| +5 301 \| 2024-04-17 \| -12 286 \| 2024-04-18 \| +15 285 \| 2024-04-19 \| +1 +25	Delysium (AGI)	$0.27	22.57% -7.68%	0.00000421907	$31,097,131 $201,267,805	0.01% 0.01%	738,043,456 3,000,000,000	$10.22 $41.56
286 274 \| 2024-04-13 253 \| 2024-04-14 \| +21 258 \| 2024-04-15 \| -5 268 \| 2024-04-16 \| -10 266 \| 2024-04-17 \| +2 280 \| 2024-04-18 \| -14 286 \| 2024-04-19 \| -6 -12	Alephium (ALPH)	$2.62	2.24% -14.40%	0.0000405116	$1,319,319 $198,016,341	0.00% 0.01%	75,621,726 195,503,166	$10.06 $26.00
287 268 \| 2024-04-13 297 \| 2024-04-14 \| -29 292 \| 2024-04-15 \| +5 301 \| 2024-04-16 \| -9 267 \| 2024-04-17 \| +34 292 \| 2024-04-18 \| -25 287 \| 2024-04-19 \| +5 -19	Braintrust (BTRST)	$0.85	4.82% -3.01%	0.0000131717	$517,055 $190,939,250	0.00% 0.01%	224,274,024 250,000,000	$9.70 $10.81
288 290 \| 2024-04-13 276 \| 2024-04-14 \| +14 276 \| 2024-04-15 \| 275 \| 2024-04-16 \| +1 282 \| 2024-04-17 \| -7 290 \| 2024-04-18 \| -8 288 \| 2024-04-19 \| +2 +2	Xai (XAI)	$0.69	6.52% -32.07%	0.0000106422	$23,976,878 $190,620,926	0.01% 0.01%	277,118,150 1,007,924,352	$9.68 $35.22
289 286 \| 2024-04-13 290 \| 2024-04-14 \| -4 286 \| 2024-04-15 \| +4 286 \| 2024-04-16 \| 285 \| 2024-04-17 \| +1 291 \| 2024-04-18 \| -6 289 \| 2024-04-19 \| +2 -3	JOE (JOE)	$0.53	5.36% -30.70%	0.00000817043	$9,881,982 $189,945,467	0.00% 0.01%	359,673,634 464,573,155	$9.65 $12.46
290 272 \| 2024-04-13 275 \| 2024-04-14 \| -3 285 \| 2024-04-15 \| -10 277 \| 2024-04-16 \| +8 277 \| 2024-04-17 \| 285 \| 2024-04-18 \| -8 290 \| 2024-04-19 \| -5 -18	Stride (STRD)	$2.16	0.43% -25.73%	0.0000334273	$60,485 $189,757,327	0.00% 0.01%	87,825,728 87,826,193	$9.64 $9.64
291 263 \| 2024-04-13 282 \| 2024-04-14 \| -19 279 \| 2024-04-15 \| +3 285 \| 2024-04-16 \| -6 281 \| 2024-04-17 \| +4 288 \| 2024-04-18 \| -7 291 \| 2024-04-19 \| -3 -28	USDB (USDB)	$1.00	0.28% -0.97%	0.0000154754	$49,207,929 $189,377,783	0.02% 0.01%	189,327,203	$9.62

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]