CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]



Top CryptoCurrencies 2019      Market cap: $135,790,277,571 ||| 24h vol: $34,250,401,968 ||| crypto assets: 1120

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
249 Moss Coin (MOC)$0.045.51402%
17.7698%
 0.0000108976$78,507 
$9,995,348 
0.00%
0.01%
 230,061,334 
500,000,000 
$0.57
$1.24
250 SophiaTX (SPHTX)$0.036.35958%
31.9249%
 0.00000770582$40,550 
$9,972,320 
0.00%
0.01%
 324,603,374 
353,062,708 
$0.57
$0.62
251 Credits (CS)$0.062.29112%
3.00785%
 0.0000161109$1,231,636 
$9,895,527 
0.00%
0.01%
 154,061,702 
249,471,071 
$0.56
$0.91
251 Zeitcoin (ZEIT)$0.001720.39%
1715.69%
 0.000000064734$1,179 
$8,117,791 
0.00%
0.01%
 36,971,227,884 $0.46
252 Substratum (SUB)$0.0323.062%
-42.4938%
 0.00000633941$2,574,792 
$9,680,458 
0.01%
0.01%
 383,021,000 
472,000,000 
$0.55
$0.68
253 Einsteinium (EMC2)$0.040.137373%
11.5074%
 0.0000111105$302,487 
$9,673,140 
0.00%
0.01%
 218,377,773 $0.55
254 Steem Dollars (SBD)$0.970.517151%
6.80072%
 0.000242723$87,176 
$9,568,191 
0.00%
0.01%
 9,887,679 $0.55
255 Electra (ECA)$0.00-3.22412%
10.8289%
 0.0000000833922$36,859 
$9,455,049 
0.00%
0.01%
 28,438,966,049 
29,306,122,602 
$0.54
$0.56
256 MediShares (MDS)$0.015.1997%
23.0258%
 0.00000221635$298,261 
$9,433,829 
0.00%
0.01%
 1,067,640,901 
2,000,000,000 
$0.54
$1.01
257 Namecoin (NMC)$0.63-3.49265%
0.167092%
 0.000157573$9,352 
$9,257,585 
0.00%
0.01%
 14,736,400 $0.53
258 SOLVE (SOLVE)$0.05-1.43631%
-70.2372%
 0.000013511$1,707,714 
$9,244,632 
0.00%
0.01%
 171,624,406 
1,000,000,000 
$0.53
$3.07
259 Bluzelle (BLZ)$0.043.72772%
13.6095%
 0.0000112327$480,400 
$9,070,145 
0.00%
0.01%
 202,537,411 
500,000,000 
$0.52
$1.28
260 Metronome (MET)$1.015.4931%
31.3836%
 0.000252703$201,586 
$8,995,822 
0.00%
0.01%
 8,929,076 
10,691,200 
$0.51
$0.61
261 Insolar (INS)$0.280.544741%
1.64689%
 0.0000690241$520,448 
$8,943,518 
0.00%
0.01%
 32,500,000 
50,000,000 
$0.51
$0.78
262 Vitae (VITAE)$0.680.568727%
-3.85177%
 0.000169733$25,566 
$8,862,946 
0.00%
0.01%
 13,097,451 
13,098,603 
$0.51
$0.51
263 Cryptaur (CPT)$0.00-6.71227%
25.3045%
 0.000000295857$39,834 
$8,856,305 
0.00%
0.01%
 7,508,381,914 
27,662,180,148 
$0.50
$1.86
264 DEX (DEX)$0.055.97948%
-18.6114%
 0.0000115812$4,392,680 
$8,843,884 
0.01%
0.01%
 191,542,291 
1,892,996,914 
$0.50
$4.98
265 Universa (UTNP)$0.00-0.48195%
11.2096%
 0.00000118287$8,886 
$8,718,524 
0.00%
0.01%
 1,848,760,649 
4,997,891,952 
$0.50
$1.34
266 ETHLend (LEND)$0.01-2.07798%
4.12938%
 0.00000196259$298,274 
$8,711,184 
0.00%
0.01%
 1,113,329,877 
1,299,999,942 
$0.50
$0.58
268 AdEx (ADX)$0.12-2.0643%
7.40567%
 0.0000293554$1,285,236 
$8,593,901 
0.00%
0.01%
 73,430,701 
100,000,000 
$0.49
$0.67
269 WhiteCoin (XWC)$0.037.09656%
12.4548%
 0.0000086681$144,111 
$8,645,843 
0.00%
0.01%
 250,183,629 $0.49
270 Safe Exchange Coin (SAFEX)$0.01-2.13986%
5.9646%
 0.00000138215$6,548 
$8,503,359 
0.00%
0.01%
 1,543,157,590 
2,147,483,647 
$0.48
$0.67
271 Burst (BURST)$0.000.198649%
10.1598%
 0.00000104691$17,560 
$8,441,828 
0.00%
0.01%
 2,022,568,196 $0.48
272 Loopring [NEO] (LRN)$0.070.329763%
8.39618%
 0.0000186408$58,444 
$8,442,624 
0.00%
0.01%
 113,602,931 $0.48
273 Envion (EVN)$0.081.97373%
5.45529%
 0.0000189768$3,544 
$8,425,801 
0.00%
0.01%
 111,368,894 
127,425,494 
$0.48
$0.55
274 Breezecoin (BRZC)$0.21-8.005%
3.75606%
 0.0000523411$2,787 
$8,218,809 
0.00%
0.01%
 39,385,988 
200,000,000 
$0.47
$2.38
275 EvenCoin (EVN)$0.414.17036%
-6.4346%
 0.000102528$769,061 
$8,368,658 
0.00%
0.01%
 20,473,397 
25,302,566 
$0.48
$0.59
276 Energi (NRG)$0.642.06119%
12.0611%
 0.000160232$130,455 
$8,320,865 
0.00%
0.01%
 13,025,544 $0.47
277 Ambrosus (AMB)$0.062.15888%
8.17953%
 0.0000143243$263,729 
$8,257,300 
0.00%
0.01%
 144,590,975 
361,477,438 
$0.47
$1.18
278 SaluS (SLS)$8.07-4.87978%
-21.4244%
 0.00202314$116,514 
$8,164,650 
0.00%
0.01%
 1,012,248 $0.47
279 Beam (BEAM)$1.290.851531%
0.00448402%
 0.0003232$7,061,822 
$8,102,097 
0.02%
0.01%
 6,287,840 $0.46
280 CPChain (CPC)$0.022.64626%
45.7785%
 0.00000534736$265,645 
$8,032,214 
0.00%
0.01%
 376,765,852 
999,999,999 
$0.46
$1.21
281 PACcoin ($PAC)$0.0020.9395%
88.0618%
 0.000000357364$40,137 
$8,023,172 
0.00%
0.01%
 5,631,330,542 
6,049,312,616 
$0.46
$0.49
282 Lambda (LAMB)$0.029.58322%
22.151%
 0.00000395578$14,523,335 
$7,885,451 
0.04%
0.01%
 500,000,000 
6,000,000,000 
$0.45
$5.39
283 Viacoin (VIA)$0.343.80529%
13.2981%
 0.0000861502$253,357 
$7,943,827 
0.00%
0.01%
 23,128,578 $0.45
284 COSS (COSS)$0.07-1.89746%
3.7534%
 0.0000166479$49,747 
$7,922,978 
0.00%
0.01%
 119,372,705 
200,000,000 
$0.45
$0.76
285 Tael (WABI)$0.144.25741%
6.41223%
 0.0000352362$555,747 
$7,866,144 
0.00%
0.01%
 55,994,914 
100,000,000 
$0.45
$0.80
286 IoT Chain (ITC)$0.110.234132%
9.53629%
 0.0000277656$952,328 
$7,828,841 
0.00%
0.01%
 70,723,811 
100,000,000 
$0.45
$0.63
287 Ubiq (UBQ)$0.182.22784%
7.39531%
 0.0000460733$4,235 
$7,826,653 
0.00%
0.01%
 42,609,099 $0.45
288 DEW (DEW)$0.0810.6027%
18.9182%
 0.000018923$1,075 
$7,788,989 
0.00%
0.01%
 103,244,553 
200,000,000 
$0.44
$0.86
289 Red Pulse Phoenix (PHX)$0.011.80611%
8.39703%
 0.00000235365$315,034 
$7,784,461 
0.00%
0.01%
 829,588,687 
1,362,278,592 
$0.44
$0.73
290 Selfkey (KEY)$0.002.14024%
5.74555%
 0.000000721627$379,621 
$7,781,806 
0.00%
0.01%
 2,704,851,135 
5,999,999,954 
$0.44
$0.98
291 Fiii (FIII)$0.020.532395%
-3.91516%
 0.0000040346$320,710 
$7,759,558 
0.00%
0.01%
 482,404,699 
2,445,238,542 
$0.44
$2.24
293 ZrCoin (ZRC)$1.933.31661%
10.0244%
 0.000485195$17,512 
$7,672,296 
0.00%
0.01%
 3,966,288 
4,988,893 
$0.44
$0.55
294 SONM (SNM)$0.02-0.669831%
12.5036%
 0.0000053382$699,003 
$7,653,130 
0.00%
0.01%
 359,600,000 
444,000,000 
$0.44
$0.54
295 Online (OIO)$0.01-0.259055%
44.7289%
 0.00000218249$4,019 
$7,636,651 
0.00%
0.01%
 877,660,690 
2,500,000,000 
$0.44
$1.24
296 Arcblock (ABT)$0.083.36103%
14.5296%
 0.0000204425$16,440,713 
$8,032,069 
0.05%
0.01%
 98,552,625 
186,000,000 
$0.46
$0.86
297 SCRL (SCRL)$0.05-2.97982%
18.4424%
 0.0000123049$176,230 
$7,579,793 
0.00%
0.01%
 154,509,844 
1,000,000,000 
$0.43
$2.80
298 Wabi (WABI)$0.13-0.656116%
6.284%
 0.0000319167$88,358 
$7,109,140 
0.00%
0.01%
 54,967,512 
100,000,000 
$0.41
$0.74
298 SingularDTV (SNGLS)$0.013.04329%
8.61481%
 0.00000314996$242,635 
$7,534,958 
0.00%
0.01%
 600,000,000 
1,000,000,000 
$0.43
$0.72