CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]



Top CryptoCurrencies 2019      Market cap: $185,087,131,731 ||| 24h vol: $49,442,559,011 ||| crypto assets: 1248

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
247 SmartMesh (SMT)$0.01-0.21323%
-11.6308%
 0.00000196767$114,328 
$15,599,670 
0.00%
0.01%
 1,413,716,694 
3,141,592,653 
$0.88
$1.96
248 PLATINCOIN (PLC)$22.271.66094%
2.38729%
 0.00397119$4,592,132 
$15,589,058 
0.01%
0.01%
 700,000 
600,001,073 
$0.88
$756.58
249 Everus (EVR)$0.03-4.47263%
79.8786%
 0.00000603724$22,389 
$15,476,450 
0.00%
0.01%
 457,121,614 
1,000,000,000 
$0.88
$1.92
250 Ripio Credit Network (RCN)$0.03-1.46834%
-0.803824%
 0.00000551538$855,181 
$15,483,748 
0.00%
0.01%
 500,610,593 
999,942,647 
$0.88
$1.75
251 Ethos (ETHOS)$0.16-0.148887%
-0.623895%
 0.0000282484$2,166,947 
$15,464,720 
0.00%
0.01%
 97,621,898 
222,295,208 
$0.88
$1.99
252 Dropil (DROP)$0.008.84576%
17.549%
 0.000000119973$387,178 
$15,275,771 
0.00%
0.01%
 22,704,831,820 
30,000,000,000 
$0.86
$1.14
253 STEM CELL COIN (SCC)$0.051.81994%
6.01456%
 0.00000839904$160,750 
$15,103,325 
0.00%
0.01%
 320,658,118 
5,000,000,000 
$0.86
$13.33
254 THEKEY (TKY)$0.00-4.7722%
-3.86495%
 0.000000492987$305,360 
$13,989,125 
0.00%
0.01%
 5,060,038,287 
9,795,844,687 
$0.79
$1.53
255 RChain (RHOC)$0.04-2.71424%
26.2488%
 0.0000070874$193,263 
$14,856,457 
0.00%
0.01%
 373,789,868 
870,663,574 
$0.84
$1.96
256 Clipper Coin (CCCX)$0.004.95212%
3.77911%
 0.000000800412$62,291 
$14,657,238 
0.00%
0.01%
 3,265,411,096 
5,000,000,000 
$0.83
$1.27
257 NavCoin (NAV)$0.22-0.69654%
0.37182%
 0.0000400269$259,627 
$14,563,430 
0.00%
0.01%
 64,880,056 $0.82
258 Namecoin (NMC)$0.982.25269%
-0.826451%
 0.00017501$15,295 
$14,462,890 
0.00%
0.01%
 14,736,400 $0.82
259 Peercoin (PPC)$0.574.62428%
-1.63576%
 0.000101573$185,692 
$14,425,038 
0.00%
0.01%
 25,324,235 $0.82
260 Blocknet (BLOCK)$2.498.93045%
-5.53495%
 0.000444427$69,437 
$14,285,976 
0.00%
0.01%
 5,732,038 $0.81
261 Moss Coin (MOC)$0.06-2.06498%
1.10326%
 0.0000104677$320,882 
$14,062,689 
0.00%
0.01%
 239,561,897 
500,000,000 
$0.80
$1.66
262 Emercoin (EMC)$0.320.970382%
-1.40642%
 0.0000563426$106,930 
$13,810,601 
0.00%
0.01%
 43,709,412 $0.78
263 Noah Coin (NOAH)$0.00-4.42535%
6.46107%
 0.0000000750741$246,589 
$13,761,920 
0.00%
0.01%
 32,687,957,978 
91,584,000,000 
$0.78
$2.18
264 PressOne (PRS)$0.050.210052%
-4.31718%
 0.00000920236$153,723 
$13,504,908 
0.00%
0.01%
 261,692,588 
2,000,000,000 
$0.76
$5.84
265 MediBloc [QRC20] (MED)$0.00-0.776742%
16.5924%
 0.000000807817$10,347 
$13,438,210 
0.00%
0.01%
 2,966,384,100 
4,097,545,844 
$0.76
$1.05
266 Bluzelle (BLZ)$0.06-0.997793%
-7.20972%
 0.0000115565$1,563,482 
$13,363,339 
0.00%
0.01%
 206,198,869 
500,000,000 
$0.76
$1.83
267 AdEx (ADX)$0.183.21974%
9.65553%
 0.0000324172$1,544,041 
$13,349,157 
0.00%
0.01%
 73,430,701 
100,000,000 
$0.76
$1.03
268 OriginTrail (TRAC)$0.05-3.16852%
-9.00187%
 0.00000825104$33,011 
$13,207,138 
0.00%
0.01%
 285,429,820 
500,000,000 
$0.75
$1.31
269 BHPCoin (BHP)$1.334.31567%
5.22406%
 0.000236981$7,309,022 
$13,124,586 
0.01%
0.01%
 9,875,792 
47,661,111 
$0.74
$3.59
270 IHT Real Estate Protocol (IHT)$0.02-2.39698%
-9.43598%
 0.0000035602$1,439,173 
$12,966,983 
0.00%
0.01%
 649,476,044 
996,491,162 
$0.73
$1.13
271 Ruff (RUFF)$0.01-1.01209%
-6.06614%
 0.00000234637$706,381 
$12,901,655 
0.00%
0.01%
 980,500,000 
1,880,000,000 
$0.73
$1.40
272 Own (CHX)$0.161.87149%
-5.18145%
 0.0000292617$1,373,056 
$12,869,640 
0.00%
0.01%
 78,427,117 
168,956,522 
$0.73
$1.57
273 Edgeless (EDG)$0.111.64046%
5.03882%
 0.0000195435$98,608 
$12,828,129 
0.00%
0.01%
 117,046,967 
132,046,997 
$0.73
$0.82
274 Scry.info (DDD)$0.03-0.38797%
1.85512%
 0.00000519498$1,154,228 
$12,820,174 
0.00%
0.01%
 440,057,074 
1,000,000,000 
$0.73
$1.65
275 Numeraire (NMR)$9.455.81475%
4.94233%
 0.00168535$14,356 
$12,752,855 
0.00%
0.01%
 1,349,328 
2,349,328 
$0.72
$1.26
276 Spendcoin (SPND)$0.09-3.74236%
48.9199%
 0.0000156948$9,732,795 
$12,734,957 
0.02%
0.01%
 144,691,173 
2,000,000,000 
$0.72
$9.97
277 Substratum (SUB)$0.0314.8345%
8.60214%
 0.0000058741$9,558 
$12,617,261 
0.00%
0.01%
 383,021,000 
472,000,000 
$0.71
$0.88
278 Quantum Resistant Ledger (QRL)$0.19-2.56596%
4.83835%
 0.0000331435$16,310 
$12,602,477 
0.00%
0.01%
 67,804,197 $0.71
279 APIS (APIS)$0.001.13228%
13.5546%
 0.000000455668$819,398 
$12,453,027 
0.00%
0.01%
 4,873,324,621 
9,520,000,000 
$0.71
$1.38
280 Viacoin (VIA)$0.54-3.41307%
-4.58218%
 0.0000958099$471,233 
$12,431,568 
0.00%
0.01%
 23,137,412 $0.70
281 Crypterium (CRPT)$0.152.61743%
-9.2381%
 0.0000263145$30,452 
$12,391,563 
0.00%
0.01%
 83,971,026 
99,968,577 
$0.70
$0.84
282 OVCODE (OVC)$0.28-73.3792%
19.9795%
 0.0000504994$76,267 
$12,315,557 
0.00%
0.01%
 43,487,781 
83,875,000 
$0.70
$1.34
283 PTON (PTON)$0.00-11.2316%
-23.4545%
 0.000000256685$466,578 
$12,288,199 
0.00%
0.01%
 8,536,627,336 
24,000,000,000 
$0.70
$1.96
284 XYO (XYO)$0.002.27598%
18.2205%
 0.000000376076$57,970 
$12,221,293 
0.00%
0.01%
 5,794,821,975 
14,198,847,000 
$0.69
$1.70
285 FLO (FLO)$0.08-2.52442%
-10.0465%
 0.0000142661$31,761 
$12,059,953 
0.00%
0.01%
 150,744,015 $0.68
286 LockTrip (LOC)$0.807.03723%
-3.20163%
 0.00014246$86,452 
$11,945,314 
0.00%
0.01%
 14,952,163 
18,585,933 
$0.68
$0.84
287 DeepBrain Chain (DBC)$0.003.10266%
-6.79986%
 0.000000660605$471,094 
$11,854,750 
0.00%
0.01%
 3,200,000,000 
10,000,000,000 
$0.67
$2.10
288 ETHLend (LEND)$0.01-4.54725%
-1.37845%
 0.00000187481$1,551,252 
$11,726,920 
0.00%
0.01%
 1,115,389,877 
1,299,999,942 
$0.66
$0.77
289 Nucleus Vision (NCASH)$0.001.77076%
2.24786%
 0.000000359122$267,274 
$11,616,679 
0.00%
0.01%
 5,768,176,063 
10,000,000,000 
$0.66
$1.14
290 Propy (PRO)$0.204.16412%
-4.44212%
 0.0000363312$573,346 
$11,614,527 
0.00%
0.01%
 57,006,067 
100,000,000 
$0.66
$1.15
291 Credits (CS)$0.070.646665%
-13.9857%
 0.0000132076$2,785,441 
$11,757,505 
0.01%
0.01%
 158,741,511 
249,471,071 
$0.67
$1.05
292 Red Pulse Phoenix (PHX)$0.01-0.498272%
10.3884%
 0.0000024787$1,506,348 
$11,531,567 
0.00%
0.01%
 829,588,687 
1,362,278,592 
$0.65
$1.07
293 Bit-Z Token (BZ)$0.120.786699%
-3.90208%
 0.0000214348$9,480,864 
$11,480,359 
0.02%
0.01%
 95,507,211 
1,186,842,105 
$0.65
$8.08
294 DMarket (DMT)$0.23-0.508719%
1.28892%
 0.000040624$242,236 
$11,440,016 
0.00%
0.01%
 50,216,064 
56,921,773 
$0.65
$0.73
295 BitNewChain (BTN)$0.0610.8754%
18.1108%
 0.0000113502$3,137 
$11,438,139 
0.00%
0.01%
 179,701,795 
561,243,250 
$0.65
$2.02
296 ZClassic (ZCL)$1.789.34658%
9.39564%
 0.000316847$288,045 
$11,427,355 
0.00%
0.01%
 6,431,250 $0.65