CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2019      Market cap: $135,790,277,571 ||| 24h vol: $34,250,401,968 ||| crypto assets: 1120

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
299 SDChain (SDA)$0.00-2.1052%
-5.64159%
 0.00000112706$54,439 
$7,475,458 
0.00%
0.01%
 1,663,669,059 
2,163,669,060 
$0.43
$0.55
300 Neumark (NEU)$0.202.22668%
-20.7873%
 0.000050919$1,589 
$7,503,548 
0.00%
0.01%
 36,962,597 
69,762,242 
$0.43
$0.81
301 PlayCoin [ERC20] (PLY)$0.04-1.38204%
18.1807%
 0.0000107998$2,449,893 
$7,517,244 
0.01%
0.01%
 174,590,077 
1,000,000,000 
$0.43
$2.45
302 Darico Ecosystem Coin (DEC)$0.15-11.9714%
87.2466%
 0.0000364168$14,315 
$7,483,474 
0.00%
0.01%
 51,543,807 
99,006,342 
$0.43
$0.82
303 Game.com (GTC)$0.012.69129%
11.3636%
 0.00000244104$2,267,388 
$7,410,326 
0.01%
0.01%
 761,444,190 
2,000,000,000 
$0.42
$1.11
304 AMO Coin (AMO)$0.000.444583%
20.7368%
 0.000000203452$2,139 
$6,646,048 
0.00%
0.00%
 8,972,250,815 
19,679,012,762 
$0.38
$0.83
304 smARTOFGIVING (AOG)$0.122.56935%
-2.09152%
 0.0000310482$2,981 
$7,393,093 
0.00%
0.01%
 59,726,329 
2,003,594,262 
$0.42
$14.13
305 Boolberry (BBR)$0.594.4145%
9.97237%
 0.000148977$1,426 
$7,418,201 
0.00%
0.01%
 12,489,790 $0.42
306 district0x (DNT)$0.010.492471%
9.83291%
 0.00000303265$344,839 
$7,254,349 
0.00%
0.01%
 600,000,000 
1,000,000,000 
$0.41
$0.69
307 NIX (NIX)$0.1715.3344%
7.33739%
 0.0000425665$39,629 
$7,248,577 
0.00%
0.01%
 42,712,977 $0.41
308 Restart Energy MWAT (MWAT)$0.022.03087%
3.44594%
 0.00000401526$12,590 
$7,247,636 
0.00%
0.01%
 452,750,000 
485,000,000 
$0.41
$0.44
309 Litecoin Cash (LCC)$0.0111.1635%
-7.22702%
 0.00000298464$34,792 
$7,244,961 
0.00%
0.01%
 608,863,207 $0.41
310 Gulden (NLG)$0.026.18612%
-2.10472%
 0.00000429998$29,815 
$7,249,181 
0.00%
0.01%
 422,861,217 
484,861,217 
$0.41
$0.47
311 DigitalNote (XDN)$0.00-1.18485%
-2.99372%
 0.000000253798$418,454 
$7,010,864 
0.00%
0.01%
 6,928,822,446 $0.40
312 ATC Coin (ATCC)$0.024.03651%
16.9827%
 0.00000564841$63,730 
$7,184,225 
0.00%
0.01%
 319,028,423 
410,000,000 
$0.41
$0.53
312 BDT Token (BDT)$0.129758.94%
8430.64%
 0.0000355363$70,144 
$6,017,256 
0.00%
0.00%
 48,895,078 
102,183,101 
$0.34
$0.72
313 Time New Bank (TNB)$0.000.583443%
3.39472%
 0.000000719266$616,423 
$7,148,820 
0.00%
0.01%
 2,492,987,802 
4,415,707,418 
$0.41
$0.72
314 FLO (FLO)$0.05-10.3875%
-0.859757%
 0.0000119249$37,624 
$7,131,616 
0.00%
0.01%
 150,006,079 $0.41
315 High Performance Blockchain (HPB)$0.16-1.95919%
4.1963%
 0.000041039$812,393 
$7,125,560 
0.00%
0.01%
 43,550,953 
101,050,954 
$0.41
$0.94
316 IHT Real Estate Protocol (IHT)$0.01-5.19597%
2.04655%
 0.00000280954$170,527 
$7,153,554 
0.00%
0.01%
 638,648,787 
996,491,162 
$0.41
$0.64
317 LoyalCoin (LYL)$0.003.08%
60.4694%
 0.000000333216$682,487 
$7,112,102 
0.00%
0.01%
 5,353,626,190 
9,000,000,000 
$0.41
$0.68
318 Trade Token X (TIOX)$0.080.352066%
-8.60701%
 0.0000199895$5,143 
$7,056,372 
0.00%
0.01%
 88,543,136 
223,534,823 
$0.40
$1.02
319 LEOcoin (LEO)$0.07-4.75771%
-4.92153%
 0.0000172824$1,351,430 
$7,010,261 
0.00%
0.01%
 101,743,211 
110,100,629 
$0.40
$0.43
320 Propy (PRO)$0.120.508578%
11.2204%
 0.0000308119$1,057,638 
$7,002,678 
0.00%
0.01%
 57,006,067 
100,000,000 
$0.40
$0.70
321 Bittwatt (BWT)$0.028.83847%
7.86412%
 0.00000587687$19,862 
$6,999,839 
0.00%
0.01%
 298,756,371 
338,600,000 
$0.40
$0.45
322 LGO Exchange (LGO)$0.054.89304%
35.9611%
 0.000013083$7,217 
$6,914,100 
0.00%
0.01%
 132,557,257 
217,698,062 
$0.39
$0.65
323 CWV Chain (CWV)$0.00-3.48835%
-8.73303%
 0.000000633893$349,828 
$6,959,510 
0.00%
0.01%
 2,753,838,765 
10,000,000,000 
$0.40
$1.44
324 Machine Xchange Coin (MXC)$0.01-0.0286847%
2.65093%
 0.00000218038$1,004,184 
$6,949,750 
0.00%
0.01%
 799,489,740 
2,664,965,800 
$0.40
$1.32
325 Everus (EVR)$0.02-15.7605%
-29.2845%
 0.00000381671$295,811 
$6,955,543 
0.00%
0.01%
 457,106,868 
1,000,000,000 
$0.40
$0.87
326 VITE (VITE)$0.021.06495%
14.3009%
 0.00000414282$130,516 
$6,857,076 
0.00%
0.01%
 415,162,655 
1,000,000,000 
$0.39
$0.94
327 BitBay (BAY)$0.011.56339%
7.0227%
 0.00000170176$14,577 
$6,866,976 
0.00%
0.01%
 1,012,146,906 $0.39
328 Waves Community Token (WCT)$0.694.76628%
5.03965%
 0.000172567$15,568 
$6,855,532 
0.00%
0.01%
 9,964,583 
9,999,996 
$0.39
$0.39
328 Blockport (BPT)$0.138.25208%
11.0938%
 0.0000324356$394,365 
$6,703,468 
0.00%
0.00%
 52,870,933 
69,434,800 
$0.38
$0.50
329 Noah Coin (NOAH)$0.00-5.53306%
8.80988%
 0.0000000525803$177,482 
$6,852,288 
0.00%
0.01%
 32,687,957,978 
91,584,000,000 
$0.39
$1.09
330 Tripio (TRIO)$0.00-1.02885%
17.5174%
 0.00000052028$360,275 
$6,845,031 
0.00%
0.01%
 3,300,000,000 
5,000,000,000 
$0.39
$0.59
331 FOAM (FOAM)$0.03-0.403564%
1.92223%
 0.00000650645$85,580 
$6,834,814 
0.00%
0.01%
 263,486,415 
1,000,000,000 
$0.39
$1.48
332 CrypticCoin (CRYP)$0.0019.156%
55.7134%
 0.000000674543$222,993 
$6,850,728 
0.00%
0.01%
 2,547,434,018 
4,245,723,364 
$0.39
$0.65
333 Tierion (TNT)$0.023.19722%
11.3612%
 0.00000398554$693,058 
$6,808,375 
0.00%
0.01%
 428,481,269 
1,000,000,000 
$0.39
$0.91
334 Refereum (RFR)$0.00-1.65753%
4.53411%
 0.000000505285$1,830,910 
$6,794,091 
0.01%
0.01%
 3,372,641,444 
5,000,000,000 
$0.39
$0.57
335 bitCNY (BITCNY)$0.15-0.0589108%
-0.888555%
 0.0000383359$85,805,732 
$6,741,440 
0.25%
0.00%
 44,108,500 $0.38
336 Humanscape (HUM)$0.00-4.18128%
11.2207%
 0.0000000473685$10,066 
$6,697,679 
0.00%
0.00%
 35,465,869,007 
108,473,427,338 
$0.38
$1.17
337 Achain (ACT)$0.015.28047%
14.6712%
 0.00000194707$500,644 
$6,649,615 
0.00%
0.00%
 856,626,071 
1,000,000,000 
$0.38
$0.44
338 Clams (CLAM)$1.888.45422%
14.8173%
 0.00047245$21,010 
$6,520,815 
0.00%
0.00%
 3,461,956 
17,102,918 
$0.37
$1.84
339 WePower (WPR)$0.01-0.757238%
-7.34108%
 0.00000280333$659,625 
$6,520,325 
0.00%
0.00%
 583,405,411 
745,248,183 
$0.37
$0.47
340 FairCoin (FAIR)$0.12-6.89017%
0.177222%
 0.0000301568$1,603 
$6,395,443 
0.00%
0.00%
 53,193,831 $0.36
341 POA Network (POA)$0.032.33051%
6.82416%
 0.00000726897$139,351 
$6,380,434 
0.00%
0.00%
 220,167,290 
258,036,410 
$0.36
$0.43
342 Stakenet (XSN)$0.08-5.38968%
4.3689%
 0.0000202582$113,961 
$6,351,166 
0.00%
0.00%
 78,637,294 
86,750,872 
$0.36
$0.40
343 Wowbit (WWB)$0.02-3.21395%
11.1334%
 0.00000573564$605,067 
$6,351,900 
0.00%
0.00%
 277,777,778 
1,111,111,111 
$0.36
$1.45
344 Asch (XAS)$0.07-0.201716%
12.2786%
 0.0000169532$2,841,235 
$6,309,798 
0.01%
0.00%
 93,355,331 
114,855,331 
$0.36
$0.44
345 DecentBet (DBET)$0.04-3.20148%
14.857%
 0.0000093824$3,674 
$6,273,216 
0.00%
0.00%
 167,707,172 
188,297,502 
$0.36
$0.40