CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2024      Market cap: $2,503,672,671,165 ||| 24h vol: $216,539,196,202 ||| crypto assets: 687

RankCryptos (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
292USDB (USDB)$1.00-0.44%
-1.52%		 0.0000154222$51,059,269 
$188,925,389 		0.02%
0.01% 		 189,327,203 $9.60
293JOE (JOE)$0.522.29%
-20.91%		 0.00000807408$11,180,947 
$187,902,127 		0.01%
0.01% 		 359,673,634 
464,573,155 		$9.54
$12.33
294GuildFi (GF)$0.320.23%
-8.55%		 0.00000492447$4,533,480 
$187,314,504 		0.00%
0.01% 		 587,870,634 
1,000,000,000 		$9.51
$16.18
295VVS Finance (VVS)$0.003.69%
-11.95%		 0.0000000000634192$1,268,806 
$184,976,355 		0.00%
0.01% 		 45,078,140,605,633 
86,560,067,511,692 		$9.40
$18.04
296COTI (COTI)$0.125.48%
-13.14%		 0.0000017914$12,786,804 
$182,285,362 		0.01%
0.01% 		 1,572,639,906 
2,000,000,000 		$9.26
$11.78
297Coq Inu (COQ)$0.000.92%
-9.01%		 0.0000000000402234$6,651,990 
$180,672,746 		0.00%
0.01% 		 69,420,000,000,000 $9.18
298Prom (PROM)$9.957.92%
-25.69%		 0.000153718$3,809,403 
$181,517,495 		0.00%
0.01% 		 18,250,000 
19,250,000 		$9.22
$9.73
299Multibit (MUBI)$0.198.17%
19.39%		 0.00000294316$47,114,102 
$180,912,010 		0.02%
0.01% 		 950,000,000 
1,000,000,000 		$9.19
$9.67
300Syscoin (SYS)$0.238.82%
-8.15%		 0.0000035492$3,866,512 
$180,025,041 		0.00%
0.01% 		 783,921,818 $9.14
301RSK Smart Bitcoin (RBTC)$63,993.500.85%
-4.70%		 0.989022$650,109 
$178,770,057 		0.00%
0.01% 		 2,794 
20,999,764 		$9.08
$68,260.16
302Portal (PORTAL)$1.058.00%
-11.51%		 0.0000161896$25,626,906 
$178,263,261 		0.01%
0.01% 		 170,175,564 $9.05
303Wen (WEN)$0.0017.23%
6.82%		 0.0000000037811$59,367,265 
$178,037,073 		0.03%
0.01% 		 727,716,951,329 $9.04
304CyberConnect (CYBER)$8.955.90%
-20.98%		 0.000138377$22,609,899 
$178,192,260 		0.01%
0.01% 		 19,901,944 
100,000,000 		$9.05
$45.48
305Bluzelle (BLZ)$0.41-6.85%
-1.82%		 0.0000063175$26,071,767 
$174,983,510 		0.01%
0.01% 		 428,076,891 
500,000,000 		$8.89
$10.38
306Aevo (AEVO)$1.582.18%
-20.04%		 0.0000244794$57,143,457 
$174,230,240 		0.03%
0.01% 		 110,000,000 
1,000,000,000 		$8.85
$80.45
307Helium Mobile (MOBILE)$0.005.22%
-19.40%		 0.0000000328118$4,017,761 
$174,646,525 		0.00%
0.01% 		 82,262,267,398 $8.87
308USDJ (USDJ)$1.131.50%
1.97%		 0.0000174522$340,447 
$173,710,660 		0.00%
0.01% 		 153,832,126 $8.82
309Guild of Guardians (GOG)$0.30-1.96%
54.03%		 0.00000470732$3,547,165 
$173,490,966 		0.00%
0.01% 		 569,604,001 
1,000,000,000 		$8.81
$15.47
310Open Campus (EDU)$0.594.53%
-18.29%		 0.00000915354$11,042,057 
$172,991,784 		0.01%
0.01% 		 292,083,333 
1,000,000,000 		$8.79
$30.08
311Seedify.fund (SFUND)$2.87-3.74%
-20.73%		 0.0000443247$8,271,488 
$172,444,007 		0.00%
0.01% 		 60,127,373 
100,000,000 		$8.76
$14.57
312Smooth Love Potion (SLP)$0.005.96%
-12.11%		 0.0000000639497$14,655,996 
$171,271,411 		0.01%
0.01% 		 41,392,032,195 $8.70
313Tribe (TRIBE)$0.32-32.12%
6.59%		 0.00000486878$418,793 
$168,891,392 		0.00%
0.01% 		 536,114,546 
1,000,000,000 		$8.58
$16.00
314Toshi (TOSHI)$0.0012.37%
-20.07%		 0.00000000633181$2,833,056 
$167,182,708 		0.00%
0.01% 		 408,069,300,000 
420,690,000,000 		$8.49
$8.75
315Venus (XVS)$10.587.58%
-27.30%		 0.000163574$6,073,203 
$167,021,665 		0.00%
0.01% 		 15,780,776 
30,000,000 		$8.48
$16.13
316IQ (IQ)$0.017.74%
-13.17%		 0.000000142916$14,980,960 
$166,752,536 		0.01%
0.01% 		 18,032,726,356 $8.47
317Stratis [New] (STRAX)$0.092.06%
-15.85%		 0.00000134526$7,972,706 
$165,967,741 		0.00%
0.01% 		 1,906,717,312 
1,906,708,711 		$8.43
$8.43
318MimbleWimbleCoin (MWC)$15.141.51%
3.98%		 0.000234027$2,628 
$165,855,286 		0.00%
0.01% 		 10,953,026 $8.42
319Dusk (DUSK)$0.399.67%
-0.42%		 0.00000601295$25,061,861 
$163,858,474 		0.01%
0.01% 		 421,164,409 
500,000,000 		$8.32
$9.88
320Civic (CVC)$0.162.21%
-21.83%		 0.00000252947$23,010,367 
$163,666,371 		0.01%
0.01% 		 1,000,000,000 $8.31
321BORA (BORA)$0.162.18%
-16.02%		 0.00000253221$4,758,269 
$162,819,515 		0.00%
0.01% 		 993,750,000 
1,205,750,000 		$8.27
$10.03
322Numeraire (NMR)$25.858.19%
-11.48%		 0.000399487$7,631,076 
$162,283,823 		0.00%
0.01% 		 6,278,303 
10,719,409 		$8.24
$14.07
323Unizen (ZCX)$0.235.08%
-4.60%		 0.00000362035$2,081,468 
$162,283,149 		0.00%
0.01% 		 692,775,994 
948,614,956 		$8.24
$11.29
324Hive (HIVE)$0.323.65%
-15.79%		 0.00000498262$4,115,928 
$161,438,924 		0.00%
0.01% 		 500,749,243 $8.20
325H2O DAO (H2O)$0.202.74%
-5.04%		 0.00000309797$401,464 
$160,360,333 		0.00%
0.01% 		 800,000,000 
1,000,000,000 		$8.15
$10.18
326Cartesi (CTSI)$0.206.46%
-14.50%		 0.00000315912$7,547,823 
$160,023,579 		0.00%
0.01% 		 782,867,306 
1,000,000,000 		$8.13
$10.38
327DAO Maker (DAO)$1.070.79%
-16.12%		 0.0000164693$8,888,262 
$159,840,466 		0.00%
0.01% 		 149,996,691 
234,968,161 		$8.12
$12.72
328World Mobile Token (WMT)$0.3210.64%
-4.45%		 0.00000500061$3,389,996 
$159,138,579 		0.00%
0.01% 		 491,838,755 
2,000,000,000 		$8.08
$32.87
329TerraUSD (UST)$0.024.17%
-17.65%		 0.000000274259$25,579,444 
$158,831,623 		0.01%
0.01% 		 8,950,483,595 
8,962,300,435 		$8.07
$8.08
330Popcat (SOL) (POPCAT)$0.1630.60%
-4.14%		 0.00000248837$40,077,546 
$157,782,450 		0.02%
0.01% 		 979,973,185 
979,973,221 		$8.01
$8.01
331MetFi (METFI)$1.332.22%
-8.80%		 0.0000205572$164,991 
$156,449,594 		0.00%
0.01% 		 117,619,851 
497,614,460 		$7.95
$33.62
332Keep Network (KEEP)$0.160.41%
-21.00%		 0.00000250799$29,927 
$154,371,651 		0.00%
0.01% 		 951,288,242 
999,848,781 		$7.84
$8.24
333Power Ledger (POWR)$0.304.81%
-17.37%		 0.00000463389$15,020,736 
$153,625,454 		0.01%
0.01% 		 512,375,110 
1,000,000,000 		$7.80
$15.23
334Big Time (BIGTIME)$0.195.16%
-24.94%		 0.00000289522$16,098,688 
$153,163,699 		0.01%
0.01% 		 817,607,863 
5,000,000,000 		$7.78
$47.58
335Myro (MYRO)$0.1610.18%
-9.41%		 0.0000024749$34,809,075 
$151,200,632 		0.02%
0.01% 		 944,203,815 
999,981,491 		$7.68
$8.13
336Status (SNT)$0.043.78%
-10.99%		 0.000000600245$5,711,362 
$150,592,550 		0.00%
0.01% 		 3,877,437,479 
6,804,870,175 		$7.65
$13.42
337Zebec (ZBC)$0.031,080.41%
1,171.20%		 0.000000455648$155,288 
$150,016,053 		0.00%
0.01% 		 5,088,364,937 
99,987,978,070 		$7.62
$149.74
338Tellor (TRB)$58.2610.69%
-21.63%		 0.000900348$37,050,129 
$149,491,160 		0.02%
0.01% 		 2,566,110 
2,620,163 		$7.59
$7.75
339Bone ShibaSwap (BONE)$0.656.26%
-0.09%		 0.00000996919$10,319,235 
$148,310,751 		0.00%
0.01% 		 229,923,351 
249,999,402 		$7.53
$8.19
340Syntropy (NOIA)$0.20-6.23%
-12.93%		 0.00000309747$2,083,112 
$146,215,408 		0.00%
0.01% 		 729,553,097 
1,000,000,000 		$7.43
$10.18
341Covalent (CQT)$0.21-4.83%
-13.06%		 0.0000032675$1,753,461 
$145,173,033 		0.00%
0.01% 		 686,658,970 
1,000,000,000 		$7.37
$10.74












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0069 s