CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2019      Market cap: $185,156,204,626 ||| 24h vol: $49,386,858,992 ||| crypto assets: 1248

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
297 DATA (DTA)$0.001.10457%
-3.62189%
 0.000000243649$1,223,323 
$11,392,010 
0.00%
0.01%
 8,337,493,344 
11,500,000,000 
$0.65
$0.89
298 PumaPay (PMA)$0.001.12093%
2.78363%
 0.0000000896939$282,799 
$11,392,408 
0.00%
0.01%
 22,649,131,265 
78,042,956,829 
$0.65
$2.22
298 Wabi (WABI)$0.13-0.656116%
6.284%
 0.0000319167$88,358 
$7,109,140 
0.00%
0.00%
 54,967,512 
100,000,000 
$0.40
$0.73
299 Credo (CREDO)$0.02-21.3844%
0.0267641%
 0.00000380085$1,236 
$10,973,297 
0.00%
0.01%
 549,891,703 
1,374,729,257 
$0.62
$1.55
299 SingularDTV (SNGLS)$0.02-0.929295%
10.7857%
 0.00000336571$4,173,675 
$11,324,748 
0.01%
0.01%
 600,000,000 
1,000,000,000 
$0.64
$1.07
300 SALT (SALT)$0.145.353%
-4.92588%
 0.0000250538$756,094 
$11,279,788 
0.00%
0.01%
 80,283,637 
120,000,000 
$0.64
$0.95
301 VITE (VITE)$0.030.284757%
3.84014%
 0.00000485239$277,793 
$11,297,310 
0.00%
0.01%
 415,162,655 
1,000,000,000 
$0.64
$1.54
302 SDChain (SDA)$0.013.43986%
5.14664%
 0.00000132465$57,789 
$11,142,747 
0.00%
0.01%
 1,499,999,978 
1,999,999,979 
$0.63
$0.84
303 EDC Blockchain (EDC)$0.00-4.5029%
-13.5347%
 0.000000746196$909,604 
$11,175,578 
0.00%
0.01%
 2,670,646,025 
5,330,754,415 
$0.63
$1.26
304 Boolberry (BBR)$0.88-1.13759%
13.7687%
 0.000157586$11,009 
$11,037,606 
0.00%
0.01%
 12,489,790 $0.62
305 Achain (ACT)$0.011.25076%
-8.95538%
 0.00000227946$1,325,448 
$10,937,128 
0.00%
0.01%
 855,600,822 
1,000,000,000 
$0.62
$0.72
306 BLOCKv (VEE)$0.0010.4458%
3.17309%
 0.000000825528$28,834 
$10,803,424 
0.00%
0.01%
 2,333,613,594 
3,646,271,241 
$0.61
$0.96
307 VIBE (VIBE)$0.04-5.23165%
-1.92484%
 0.00000732419$290,638 
$10,682,467 
0.00%
0.01%
 260,082,596 
267,000,000 
$0.60
$0.62
308 Pepe Cash (PEPECASH)$0.02-4.49466%
12.1047%
 0.00000270071$29,591 
$10,630,257 
0.00%
0.01%
 701,884,009 $0.60
309 Insolar (INS)$0.33-5.30885%
-0.263046%
 0.0000580001$790,904 
$10,570,930 
0.00%
0.01%
 32,500,000 
50,000,000 
$0.60
$0.92
310 BridgeCoin (BCO)$0.398.69613%
2.04432%
 0.0000696056$5,869 
$10,539,233 
0.00%
0.01%
 27,000,000 $0.60
311 DigitalNote (XDN)$0.001.66873%
-2.87361%
 0.000000268889$555,307 
$10,448,011 
0.00%
0.01%
 6,928,822,446 $0.59
312 district0x (DNT)$0.023.52428%
0.682461%
 0.00000310137$928,554 
$10,435,331 
0.00%
0.01%
 600,000,000 
1,000,000,000 
$0.59
$0.98
312 BDT Token (BDT)$0.129758.94%
8430.64%
 0.0000355363$70,144 
$6,017,256 
0.00%
0.00%
 48,895,078 
102,183,101 
$0.34
$0.71
313 Metronome (MET)$1.14-0.769862%
9.23366%
 0.000203101$418,202 
$10,376,620 
0.00%
0.01%
 9,110,516 
10,872,640 
$0.59
$0.70
314 Tripio (TRIO)$0.00-3.50275%
5.80891%
 0.000000536024$5,068,063 
$10,367,606 
0.01%
0.01%
 3,449,000,000 
5,000,000,000 
$0.59
$0.85
315 IoT Chain (ITC)$0.150.179463%
-4.41778%
 0.0000259185$2,565,707 
$10,380,753 
0.01%
0.01%
 71,419,839 
100,000,000 
$0.59
$0.82
316 SONM (SNM)$0.03-2.01725%
-1.24474%
 0.00000511071$131,468 
$10,306,275 
0.00%
0.01%
 359,600,000 
444,000,000 
$0.58
$0.72
317 Melon (MLN)$8.681.263%
5.65011%
 0.00154811$15,805 
$10,303,288 
0.00%
0.01%
 1,186,787 
1,250,000 
$0.58
$0.61
318 Bezant (BZNT)$0.02-9.94606%
-29.4707%
 0.00000310079$316,819 
$10,278,128 
0.00%
0.01%
 591,072,815 
1,000,000,000 
$0.58
$0.98
319 Bitcore (BTX)$0.6030.8369%
41.3306%
 0.000107173$201,353 
$10,197,150 
0.00%
0.01%
 16,966,585 
17,566,812 
$0.58
$0.60
320 Tokenomy (TEN)$0.051.04509%
-1.31287%
 0.00000906731$312,663 
$10,169,725 
0.00%
0.01%
 200,000,000 $0.58
321 BitBay (BAY)$0.012.68946%
3.06444%
 0.0000017807$16,598 
$10,107,294 
0.00%
0.01%
 1,012,146,906 $0.57
322 FOAM (FOAM)$0.0410.4072%
18.1904%
 0.00000656074$119,248 
$10,099,397 
0.00%
0.01%
 274,499,466 
1,000,000,000 
$0.57
$2.08
323 DEX (DEX)$0.0511.4986%
-6.66663%
 0.00000937636$5,249,560 
$10,071,633 
0.01%
0.01%
 191,542,291 
1,892,996,914 
$0.57
$5.64
324 ZelCash (ZEL)$0.17-3.8894%
-18.4123%
 0.0000294939$523,010 
$10,063,290 
0.00%
0.01%
 60,842,450 $0.57
325 Game.com (GTC)$0.014.88681%
-10.2313%
 0.00000234899$3,281,487 
$10,030,452 
0.01%
0.01%
 761,444,190 
2,000,000,000 
$0.57
$1.49
326 FirstBlood (1ST)$0.12-3.1618%
-9.30102%
 0.0000208702$2,336 
$10,013,571 
0.00%
0.01%
 85,558,371 
93,468,691 
$0.57
$0.62
327 bitCNY (BITCNY)$0.15-0.347101%
-0.376403%
 0.0000265226$196,396,112 
$9,978,345 
0.40%
0.01%
 67,087,400 $0.56
328 Beam (BEAM)$0.657.78951%
-8.53313%
 0.000115758$2,020,502 
$9,898,812 
0.00%
0.01%
 15,248,640 $0.56
329 Ubiq (UBQ)$0.230.594813%
-0.907688%
 0.0000413882$7,400 
$9,889,619 
0.00%
0.01%
 42,609,099 $0.56
330 LEOcoin (LEO)$0.08-1.16188%
-0.662577%
 0.0000145103$1,365,325 
$9,846,926 
0.00%
0.01%
 121,010,421 
129,367,839 
$0.56
$0.60
331 BTU Protocol (BTU)$0.201.58077%
4.72328%
 0.0000350649$51,036 
$9,833,969 
0.00%
0.01%
 50,009,831 
100,000,000 
$0.56
$1.11
332 Japan Content Token (JCT)$0.037.00937%
-18.3525%
 0.00000595261$226,145 
$9,785,861 
0.00%
0.01%
 293,150,782 
2,500,000,000 
$0.55
$4.73
333 Lympo (LYM)$0.010.477525%
8.4589%
 0.00000211092$724,421 
$9,786,040 
0.00%
0.01%
 826,672,989 
999,999,999 
$0.55
$0.67
334 POA Network (POA)$0.041.92796%
-0.806116%
 0.00000719881$589,227 
$9,769,968 
0.00%
0.01%
 242,009,046 
260,943,605 
$0.55
$0.60
335 Incent (INCNT)$0.214.83332%
11.8865%
 0.0000378198$21,926 
$9,759,665 
0.00%
0.01%
 46,016,573 
46,016,598 
$0.55
$0.55
336 Pillar (PLR)$0.044.91773%
9.97439%
 0.00000670839$5,739 
$9,756,685 
0.00%
0.01%
 259,348,201 
800,000,000 
$0.55
$1.70
337 Burst (BURST)$0.00-1.96232%
10.0868%
 0.000000840904$60,802 
$9,600,358 
0.00%
0.01%
 2,035,824,023 $0.54
338 COSS (COSS)$0.08-0.75967%
-0.144649%
 0.0000144136$51,761 
$9,648,945 
0.00%
0.01%
 119,372,705 
200,000,000 
$0.55
$0.92
339 Refereum (RFR)$0.00-1.96817%
11.2478%
 0.000000469517$6,188,092 
$9,602,121 
0.01%
0.01%
 3,646,829,189 
5,000,000,000 
$0.54
$0.75
340 Stakenet (XSN)$0.12-0.214177%
-6.48351%
 0.0000205635$69,707 
$9,580,725 
0.00%
0.01%
 83,080,800 
88,523,198 
$0.54
$0.58
340 BHPCash (BHPC)$0.82-0.790612%
-2.26781%
 0.000206527$1,972,505 
$7,478,227 
0.00%
0.00%
 9,128,117 
46,913,436 
$0.42
$2.18
341 Loopring [NEO] (LRN)$0.080.57326%
0.787989%
 0.0000147904$43,339 
$9,422,579 
0.00%
0.01%
 113,602,931 $0.53
342 SwftCoin (SWFTC)$0.002.75521%
14.3688%
 0.000000471582$5,574,211 
$9,626,270 
0.01%
0.01%
 3,639,990,384 
10,000,000,000 
$0.55
$1.50