CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2019      Market cap: $291,679,958,408 ||| 24h vol: $51,662,270,297 ||| crypto assets: 1333

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
287 Bluzelle (BLZ)$0.064.40389%
-0.263012%
 0.00000691025$854,933 
$13,374,682 
0.00%
0.00%
 207,044,703 
500,000,000 
$0.75
$1.82
288 DATA (DTA)$0.003.16488%
0.818712%
 0.000000158942$1,012,463 
$13,242,300 
0.00%
0.00%
 8,912,493,344 
11,500,000,000 
$0.75
$0.96
289 Nucleus Vision (NCASH)$0.00-4.03425%
4.21249%
 0.000000243172$1,058,909 
$13,164,363 
0.00%
0.00%
 5,791,080,552 
10,000,000,000 
$0.74
$1.28
290 TokenPay (TPAY)$0.81-4.51058%
-18.7974%
 0.0000865109$173,122 
$13,015,287 
0.00%
0.00%
 16,093,733 
20,209,394 
$0.73
$0.92
291 SmartMesh (SMT)$0.010.738738%
-4.56903%
 0.00000098297$145,734 
$12,990,582 
0.00%
0.00%
 1,413,716,694 
3,141,592,653 
$0.73
$1.63
292 MediShares (MDS)$0.01-2.53433%
-4.94209%
 0.00000129309$176,273 
$12,905,603 
0.00%
0.00%
 1,067,640,901 
2,000,000,000 
$0.73
$1.36
293 Viacoin (VIA)$0.561.27876%
-5.27466%
 0.0000593749$647,229 
$12,846,640 
0.00%
0.00%
 23,145,183 $0.72
294 Bezant (BZNT)$0.0211.1559%
56.564%
 0.00000231808$276,031 
$12,868,237 
0.00%
0.00%
 593,832,815 
1,000,000,000 
$0.72
$1.22
295 Cube (AUTO)$0.002.81094%
9.3845%
 0.000000201976$200,869 
$12,791,766 
0.00%
0.00%
 6,774,940,000 
7,200,000,000 
$0.72
$0.77
296 PumaPay (PMA)$0.00-2.66554%
-2.54461%
 0.0000000600578$306,649 
$12,715,886 
0.00%
0.00%
 22,649,131,265 
78,042,956,829 
$0.72
$2.47
297 Spendcoin (SPND)$0.04-3.73914%
-8.14314%
 0.0000038345$3,471,343 
$12,621,776 
0.01%
0.00%
 352,116,078 
2,000,000,000 
$0.71
$4.04
298 Insolar (INS)$0.380.0422594%
6.16995%
 0.0000411446$763,240 
$12,500,350 
0.00%
0.00%
 32,500,000 
50,000,000 
$0.70
$1.08
298 Wabi (WABI)$0.13-0.656116%
6.284%
 0.0000319167$88,358 
$7,109,140 
0.00%
0.00%
 54,967,512 
100,000,000 
$0.40
$0.73
299 CWV Chain (CWV)$0.002.14748%
-3.43435%
 0.000000384006$453,591 
$12,371,557 
0.00%
0.00%
 3,446,357,531 
10,000,000,000 
$0.70
$2.02
300 AdEx (ADX)$0.176.19614%
1.8467%
 0.0000179841$1,223,720 
$12,345,056 
0.00%
0.00%
 73,430,701 
100,000,000 
$0.69
$0.95
301 Metronome (MET)$1.333.43165%
1.99113%
 0.000142691$110,788 
$12,359,899 
0.00%
0.00%
 9,266,036 
11,028,160 
$0.70
$0.83
302 Vitae (VITAE)$0.757.64598%
-7.46989%
 0.0000800318$40,217 
$12,327,215 
0.00%
0.00%
 16,476,933 
16,478,318 
$0.69
$0.69
303 DigitalNote (XDN)$0.005.39137%
9.19348%
 0.000000190132$13,897 
$12,315,147 
0.00%
0.00%
 6,928,822,446 $0.69
304 DxChain Token (DX)$0.000.0866898%
-1.53907%
 0.0000000310495$430,206 
$12,263,289 
0.00%
0.00%
 42,249,999,975 
100,000,000,000 
$0.69
$1.63
305 ETHLend (LEND)$0.016.2195%
16.7725%
 0.00000117902$2,171,279 
$12,293,403 
0.00%
0.00%
 1,115,389,877 
1,299,999,942 
$0.69
$0.81
306 LGO Exchange (LGO)$0.099.21458%
111.308%
 0.00000993598$4,749 
$12,143,997 
0.00%
0.00%
 130,745,015 
217,698,062 
$0.68
$1.14
307 Credo (CREDO)$0.0259.1202%
44.567%
 0.00000268036$4,061 
$11,454,288 
0.00%
0.00%
 549,891,703 
1,374,729,257 
$0.64
$1.61
307 FLO (FLO)$0.08-5.7402%
-0.956037%
 0.00000853591$62,336 
$12,078,762 
0.00%
0.00%
 151,372,436 $0.68
308 Ethos (ETHOS)$0.12-1.44753%
-11.7927%
 0.0000130547$536,576 
$11,913,500 
0.00%
0.00%
 97,621,898 
222,295,208 
$0.67
$1.53
309 BLOCKv (VEE)$0.004.05805%
-3.30763%
 0.000000481011$87,243 
$11,968,863 
0.00%
0.00%
 2,661,778,006 
3,646,271,241 
$0.67
$0.92
310 Propy (PRO)$0.233.12558%
-1.38126%
 0.0000243887$2,413,932 
$11,879,556 
0.00%
0.00%
 52,105,667 
100,000,000 
$0.67
$1.28
311 BOMB (BOMB)$12.1335.9763%
34.4039%
 0.00129748$335,804 
$11,581,665 
0.00%
0.00%
 954,871 
968,007 
$0.65
$0.66
312 Swarm (SWM)$0.134.43162%
21.1774%
 0.0000143536$3,003,693 
$11,462,420 
0.01%
0.00%
 85,425,610 
100,000,000 
$0.65
$0.76
312 BDT Token (BDT)$0.129758.94%
8430.64%
 0.0000355363$70,144 
$6,017,256 
0.00%
0.00%
 48,895,078 
102,183,101 
$0.34
$0.71
313 VIBE (VIBE)$0.040.634397%
-15.9581%
 0.00000474578$1,263,005 
$11,540,768 
0.00%
0.00%
 260,136,427 
267,000,000 
$0.65
$0.67
313 B2BX (B2B)$0.735.31142%
9.75473%
 0.0000786894$45,463 
$12,117,176 
0.00%
0.00%
 16,589,646 
19,822,337 
$0.68
$0.82
315 THEKEY (TKY)$0.00-2.63248%
-18.9559%
 0.00000024108$33,514 
$11,403,557 
0.00%
0.00%
 5,060,038,287 
9,795,844,687 
$0.64
$1.24
316 Rubycoin (RBY)$0.4270.4828%
-23.8515%
 0.0000450312$4,937 
$11,383,746 
0.00%
0.00%
 27,042,454 $0.64
317 Numeraire (NMR)$8.358.36165%
19.6927%
 0.000893444$51,232 
$11,269,656 
0.00%
0.00%
 1,349,328 
2,349,328 
$0.63
$1.10
318 DMarket (DMT)$0.220.133584%
-3.82314%
 0.0000235686$189,491 
$11,253,785 
0.00%
0.00%
 51,078,617 
56,921,773 
$0.63
$0.71
319 BitCapitalVendor (BCV)$0.012.46638%
2.34235%
 0.00000142665$154,376 
$11,189,552 
0.00%
0.00%
 839,013,773 
1,200,000,000 
$0.63
$0.90
320 IHT Real Estate Protocol (IHT)$0.02-2.56744%
-8.23358%
 0.0000017636$390,982 
$11,154,278 
0.00%
0.00%
 676,576,044 
996,491,162 
$0.63
$0.92
321 BOX Token (BOX)$0.115.66885%
18.9315%
 0.0000119106$35,621 
$11,097,892 
0.00%
0.00%
 99,674,138 
100,000,000 
$0.62
$0.63
322 Emercoin (EMC)$0.254.88316%
1.59381%
 0.0000268893$43,002 
$11,071,035 
0.00%
0.00%
 44,043,530 $0.62
323 Smartlands (SLT)$2.281.74932%
-14.3213%
 0.000245348$34,066 
$11,616,535 
0.00%
0.00%
 5,100,896 
7,186,785 
$0.65
$0.92
323 Zipper (ZIP)$0.001.42244%
-3.1563%
 0.0000000729481$11,969,671 
$11,047,271 
0.02%
0.00%
 16,199,999,812 
100,000,000,000 
$0.62
$3.84
324 Linda (LINDA)$0.00-6.08487%
11.8082%
 0.0000000900641$88,437 
$11,008,326 
0.00%
0.00%
 13,075,065,937 
13,266,726,412 
$0.62
$0.63
325 ZClassic (ZCL)$1.611.61511%
-4.90843%
 0.000172306$83,858 
$11,000,792 
0.00%
0.00%
 6,829,650 $0.62
326 Peercoin (PPC)$0.430.830689%
8.34335%
 0.0000462548$307,807 
$10,996,651 
0.00%
0.00%
 25,431,851 $0.62
327 STEM CELL COIN (SCC)$0.034.67927%
-44.5658%
 0.00000365282$36,354 
$10,949,559 
0.00%
0.00%
 320,658,118 
5,000,000,000 
$0.62
$9.61
328 Content Value Network (CVNT)$0.020.100979%
5.81205%
 0.00000265709$2,727,254 
$10,951,271 
0.01%
0.00%
 440,892,180 
1,000,000,000 
$0.62
$1.40
329 APIS (APIS)$0.004.48472%
31.5363%
 0.000000217565$31,484 
$11,277,692 
0.00%
0.00%
 5,584,475,300 
9,520,000,000 
$0.63
$1.08
329 bitCNY (BITCNY)$0.140.177434%
0.162721%
 0.0000154473$279,502,154 
$10,807,548 
0.54%
0.00%
 74,842,700 $0.61
330 Pepe Cash (PEPECASH)$0.0216.4164%
8.45523%
 0.00000163508$19,294 
$10,728,275 
0.00%
0.00%
 701,884,009 $0.60
331 SingularDTV (SNGLS)$0.020.40867%
-2.31661%
 0.00000189912$925,419 
$10,651,959 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.60
$1.00