CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]



Top CryptoCurrencies 2019      Market cap: $135,790,277,571 ||| 24h vol: $34,250,401,968 ||| crypto assets: 1120

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
346 All Sports (SOC)$0.004.13464%
12.2615%
 0.00000104317$278,196 
$6,237,831 
0.00%
0.00%
 1,499,865,882 
1,500,000,000 
$0.36
$0.36
347 QLC Chain (QLC)$0.032.77056%
11.6527%
 0.00000651927$161,342 
$6,237,842 
0.00%
0.00%
 240,000,000 
600,000,000 
$0.36
$0.89
348 Zipper (ZIP)$0.000.489399%
6.09261%
 0.0000000964528$1,298,623 
$6,229,515 
0.00%
0.00%
 16,199,999,812 
100,000,000,000 
$0.36
$2.19
349 E-Dinar Coin (EDR)$0.01-2.84579%
-3.12906%
 0.00000175833$2,016,743 
$6,212,443 
0.01%
0.00%
 886,211,988 
1,011,211,988 
$0.35
$0.40
350 MediBloc [QRC20] (MED)$0.009.52361%
12.6779%
 0.000000524544$14,896 
$6,203,460 
0.00%
0.00%
 2,966,384,100 
4,097,545,844 
$0.35
$0.49
351 DxChain Token (DX)$0.006.43607%
6.5677%
 0.0000000538276$85,203 
$6,185,914 
0.00%
0.00%
 28,825,346,425 
100,000,000,000 
$0.35
$1.22
352 Hydro (HYDRO)$0.007.59278%
4.38265%
 0.000000374158$240,568 
$6,053,020 
0.00%
0.00%
 4,057,820,360 
11,111,111,111 
$0.34
$0.94
353 GameCredits (GAME)$0.092.1962%
8.47651%
 0.0000215918$29,228 
$6,011,640 
0.00%
0.00%
 69,836,100 $0.34
354 Metadium (META)$0.01-9.34944%
-12.8168%
 0.0000013226$106,054 
$5,977,932 
0.00%
0.00%
 1,133,699,264 
2,000,000,000 
$0.34
$0.60
355 Paragon (PRG)$0.09-6.45651%
6.04332%
 0.0000229885$24,608 
$5,951,473 
0.00%
0.00%
 64,936,553 
164,936,558 
$0.34
$0.86
356 Ripio Credit Network (RCN)$0.010.687043%
7.36401%
 0.00000298297$661,757 
$5,953,518 
0.00%
0.00%
 500,610,593 
999,942,647 
$0.34
$0.68
357 LBRY Credits (LBC)$0.0311.6556%
24.4559%
 0.00000692278$45,875 
$5,885,428 
0.00%
0.00%
 213,242,029 
593,338,560 
$0.34
$0.93
358 StableUSD (USDS)$1.010.164045%
-0.337702%
 0.00025432$761,618 
$5,867,399 
0.00%
0.00%
 5,786,823 $0.33
359 DATA (DTA)$0.002.08444%
5.52414%
 0.000000181807$313,459 
$5,832,464 
0.00%
0.00%
 8,046,693,344 
11,500,000,000 
$0.33
$0.48
360 Polis (POLIS)$1.013.19995%
4.34224%
 0.000253011$7,423 
$5,799,928 
0.00%
0.00%
 5,749,886 $0.33
361 AppCoins (APPC)$0.06-5.93972%
13.1538%
 0.0000144415$802,920 
$5,760,677 
0.00%
0.00%
 100,054,312 
246,203,093 
$0.33
$0.81
362 Everex (EVX)$0.285.49325%
9.49347%
 0.0000707962$763,601 
$5,716,981 
0.00%
0.00%
 20,255,000 
25,000,000 
$0.33
$0.40
363 Content Value Network (CVNT)$0.021.21632%
-3.60019%
 0.00000388558$664,546 
$5,706,561 
0.00%
0.00%
 368,378,360 
1,000,000,000 
$0.33
$0.88
364 QChi (QCH)$0.24-1.49854%
7.09937%
 0.0000603483$149,089 
$5,686,624 
0.00%
0.00%
 23,635,514 
92,000,000 
$0.32
$1.26
365 Jibrel Network (JNT)$0.03-0.786881%
4.03445%
 0.00000835862$37,887 
$5,673,954 
0.00%
0.00%
 170,265,527 
200,000,000 
$0.32
$0.38
366 Cashaa (CAS)$0.011.38409%
16.9273%
 0.00000234074$119,485 
$5,658,541 
0.00%
0.00%
 606,355,312 
1,000,000,000 
$0.32
$0.53
367 Cashbery Coin (CBC)$0.092.35111%
3.29877%
 0.0000214362$27,805 
$5,637,989 
0.00%
0.00%
 65,970,940 
90,005,603 
$0.32
$0.44
368 PCHAIN (PAI)$0.014.93647%
17.7788%
 0.00000190521$166,700 
$5,634,397 
0.00%
0.00%
 741,790,114 
2,100,000,000 
$0.32
$0.91
369 Dero (DERO)$0.86-5.64866%
24.1885%
 0.000215801$19,324 
$5,624,611 
0.00%
0.00%
 6,537,529 
18,400,000 
$0.32
$0.90
370 ZClassic (ZCL)$0.941.36241%
6.51231%
 0.000236611$125,866 
$5,639,400 
0.00%
0.00%
 5,978,250 $0.32
371 NaPoleonX (NPX)$0.261.44467%
13.8411%
 0.0000640895$103,643 
$5,584,151 
0.00%
0.00%
 21,854,750 
29,800,000 
$0.32
$0.43
372 Mobius (MOBI)$0.018.1821%
13.652%
 0.00000272231$42,005 
$5,590,349 
0.00%
0.00%
 515,082,884 
888,000,000 
$0.32
$0.55
373 Loki (LOKI)$0.150.49632%
4.49693%
 0.0000382393$4,298 
$5,535,596 
0.00%
0.00%
 36,310,297 
37,920,878 
$0.32
$0.33
374 Bottos (BTO)$0.010.283484%
-2.58557%
 0.000002544$322,476 
$5,537,652 
0.00%
0.00%
 545,990,153 
1,000,000,000 
$0.32
$0.58
375 Halo Platform (HALO)$0.00-8.47571%
20.7341%
 0.000000368191$6,899 
$5,478,469 
0.00%
0.00%
 3,732,171,206 
3,734,603,200 
$0.31
$0.31
376 Aeron (ARN)$0.300.00262589%
8.7514%
 0.0000759779$2,160,420 
$5,452,360 
0.01%
0.00%
 18,000,000 
20,000,000 
$0.31
$0.35
377 CyberVein (CVT)$0.01-4.11408%
4.58928%
 0.00000128827$29,767 
$5,446,331 
0.00%
0.00%
 1,060,404,496 
2,147,483,648 
$0.31
$0.63
378 Wings (WINGS)$0.067.03795%
-33.8875%
 0.0000144356$1,284,236 
$5,435,698 
0.00%
0.00%
 94,448,432 
100,000,000 
$0.31
$0.33
379 Callisto Network (CLO)$0.004.81639%
26.3389%
 0.00000109496$95,060 
$5,346,357 
0.00%
0.00%
 1,224,717,466 
1,287,008,255 
$0.30
$0.32
380 Monetha (MTH)$0.020.441938%
3.96506%
 0.00000443791$89,649 
$5,321,678 
0.00%
0.00%
 300,778,023 
402,400,000 
$0.30
$0.41
381 DAOstack (GEN)$0.14-6.28862%
27.1406%
 0.0000342715$10,922 
$5,295,240 
0.00%
0.00%
 38,755,043 
60,000,000 
$0.30
$0.47
382 Aeon (AEON)$0.339.34175%
20.8642%
 0.0000834237$2,385 
$5,265,440 
0.00%
0.00%
 15,831,459 $0.30
383 DAPS Token (DAPS)$0.0014.4477%
34.0616%
 0.0000000250702$19,122 
$5,256,040 
0.00%
0.00%
 52,586,828,002 
60,000,000,000 
$0.30
$0.34
384 Fantom (FTM)$0.00-0.860011%
20.5725%
 0.00000103789$260,486 
$5,255,067 
0.00%
0.00%
 1,270,000,000 
1,489,368,726 
$0.30
$0.35
385 LTO Network (LTO)$0.13-0.561505%
54.326%
 0.0000315486$994,041 
$5,227,292 
0.00%
0.00%
 41,559,622 
455,762,571 
$0.30
$3.27
386 PlayChip (PLA)$0.0028.71%
63.9197%
 0.000000423156$53,204 
$5,211,677 
0.00%
0.00%
 3,089,243,900 
50,000,000,000 
$0.30
$4.81
387 TTC Protocol (TTC)$0.023.31424%
15.5222%
 0.00000468357$188,910 
$5,249,087 
0.00%
0.00%
 281,114,075 
1,000,000,000 
$0.30
$1.06
388 HTMLCOIN (HTML)$0.0018.1521%
32.923%
 0.0000000245611$27,447 
$5,196,359 
0.00%
0.00%
 53,067,332,240 
80,434,575,000 
$0.30
$0.45
389 Swarm (SWM)$0.07-14.5687%
-48.5035%
 0.0000177041$71,194 
$5,170,308 
0.00%
0.00%
 73,251,712 
100,000,000 
$0.29
$0.40
390 Numeraire (NMR)$3.82-1.91347%
7.9549%
 0.000958097$18,947 
$5,154,084 
0.00%
0.00%
 1,349,328 
2,349,328 
$0.29
$0.51
391 Pascal Coin (PASC)$0.21-1.30417%
-0.971337%
 0.0000516043$99,488 
$5,141,294 
0.00%
0.00%
 24,989,750 $0.29
392 bitUSD (BITUSD)$0.905.66555%
12.9919%
 0.000226823$126,635 
$5,128,507 
0.00%
0.00%
 5,671,270 $0.29
393 Blox (CDT)$0.01-1.08974%
2.6765%
 0.00000189933$204,166 
$5,108,076 
0.00%
0.00%
 674,579,184 
1,000,000,000 
$0.29
$0.43
394 Playgroundz (IOG)$0.181.48624%
17.5989%
 0.0000444091$40,353 
$5,053,915 
0.00%
0.00%
 28,545,120 
2,200,000,000 
$0.29
$22.20
395 ColossusXT (COLX)$0.002.04867%
18.1487%
 0.00000011205$1,467 
$4,930,572 
0.00%
0.00%
 11,037,239,389 
11,078,281,216 
$0.28
$0.28