CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]



Top CryptoCurrencies 2019      Market cap: $185,156,204,626 ||| 24h vol: $49,386,858,992 ||| crypto assets: 1248

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
343 DxChain Token (DX)$0.003.6144%
0.695267%
 0.0000000457543$143,537 
$9,320,562 
0.00%
0.01%
 36,325,346,425 
100,000,000,000 
$0.53
$1.45
344 Aeron (ARN)$0.48-1.02963%
4.78077%
 0.0000849866$2,744,663 
$9,293,639 
0.01%
0.01%
 19,500,000 
20,000,000 
$0.53
$0.54
345 DecentBet (DBET)$0.05-8.5499%
3.86624%
 0.00000878359$28,220 
$9,280,459 
0.00%
0.01%
 188,406,728 $0.53
346 Agrello (DLT)$0.11-2.026%
1.24891%
 0.0000191368$1,332,733 
$9,227,035 
0.00%
0.00%
 85,978,873 
130,271,020 
$0.52
$0.79
347 BlockMason Credit Protocol (BCPT)$0.0831.0741%
42.3835%
 0.0000141881$10,433,030 
$9,242,249 
0.02%
0.00%
 116,158,667 $0.52
348 eosDAC (EOSDAC)$0.012.70882%
-25.8416%
 0.00000247933$600,193 
$9,187,038 
0.00%
0.00%
 660,755,177 
1,200,000,000 
$0.52
$0.94
349 ZrCoin (ZRC)$2.316.03105%
9.44438%
 0.000411111$541,241 
$9,175,232 
0.00%
0.00%
 3,979,766 
4,988,893 
$0.52
$0.65
350 Zipper (ZIP)$0.007.18147%
9.90981%
 0.0000000999612$3,265,654 
$9,081,288 
0.01%
0.00%
 16,199,999,812 
100,000,000,000 
$0.51
$3.17
351 PRIZM (PZM)$0.17-12.1902%
6.62965%
 0.0000306256$34,895 
$9,017,138 
0.00%
0.00%
 52,502,900 
99,590,293 
$0.51
$0.97
352 AMO Coin (AMO)$0.0017.3511%
12.938%
 0.000000179157$409,937 
$9,014,363 
0.00%
0.00%
 8,972,250,815 
19,679,012,762 
$0.51
$1.12
353 Steem Dollars (SBD)$0.97-1.93274%
-2.41314%
 0.000172693$91,189 
$8,992,645 
0.00%
0.00%
 9,285,646 $0.51
353 E-Dinar Coin (EDR)$0.010.496299%
-17.6446%
 0.00000199558$728,867 
$7,282,926 
0.00%
0.00%
 886,211,988 
1,011,211,988 
$0.41
$0.47
354 Online (OIO)$0.012.38776%
2.26617%
 0.00000178544$3,165 
$8,787,655 
0.00%
0.00%
 877,660,690 
2,500,000,000 
$0.50
$1.42
355 Jibrel Network (JNT)$0.054.10542%
-0.104772%
 0.00000917673$139,999 
$8,752,434 
0.00%
0.00%
 170,074,885 
200,000,000 
$0.50
$0.58
356 NEXT (NET)$0.7211.4387%
-16.6065%
 0.00012823$6,098,475 
$8,692,667 
0.01%
0.00%
 12,088,194 
1,973,628,555 
$0.49
$80.36
357 PCHAIN (PAI)$0.02-6.10462%
7.88695%
 0.00000275433$1,030,648 
$8,642,704 
0.00%
0.00%
 559,542,835 
2,100,000,000 
$0.49
$1.84
358 All Sports (SOC)$0.01-0.14703%
-14.7406%
 0.00000103235$339,119 
$8,683,183 
0.00%
0.00%
 1,499,865,882 
1,500,000,000 
$0.49
$0.49
359 QLC Chain (QLC)$0.04-1.87728%
-1.72285%
 0.00000640306$795,678 
$8,617,860 
0.00%
0.00%
 240,000,000 
600,000,000 
$0.49
$1.22
360 CoinUs (CNUS)$0.03-6.17477%
-8.39903%
 0.00000452006$409,314 
$8,618,350 
0.00%
0.00%
 340,000,000 
2,000,000,000 
$0.49
$2.87
361 Envion (EVN)$0.08-14.9008%
-7.43827%
 0.0000137288$2,598 
$8,574,280 
0.00%
0.00%
 111,368,894 
127,425,494 
$0.49
$0.56
362 Selfkey (KEY)$0.000.228384%
-1.19681%
 0.000000530411$458,855 
$8,531,410 
0.00%
0.00%
 2,868,184,469 
5,999,999,954 
$0.48
$1.01
363 B2BX (B2B)$0.511.07637%
15.6759%
 0.0000916417$292,011 
$8,525,719 
0.00%
0.00%
 16,589,646 
19,822,337 
$0.48
$0.58
364 Tierion (TNT)$0.02-1.67958%
1.69388%
 0.00000353574$555,278 
$8,495,972 
0.00%
0.00%
 428,481,269 
1,000,000,000 
$0.48
$1.12
365 Loki (LOKI)$0.23-2.80948%
-0.329627%
 0.0000415541$13,882 
$8,461,453 
0.00%
0.00%
 36,310,297 
37,920,878 
$0.48
$0.50
366 Spectrecoin (XSPEC)$0.38-11.6181%
-8.90335%
 0.0000680075$21,198 
$8,430,834 
0.00%
0.00%
 22,106,147 $0.48
367 CanonChain (CZR)$0.020.100028%
0.0682098%
 0.0000028207$345,407 
$8,410,645 
0.00%
0.00%
 531,706,125 
1,618,033,988 
$0.48
$1.45
368 WePower (WPR)$0.01-3.89821%
-0.495868%
 0.0000024724$305,400 
$8,296,167 
0.00%
0.00%
 598,353,940 
745,248,183 
$0.47
$0.59
369 DAOstack (GEN)$0.212.20216%
34.233%
 0.0000383022$14,615 
$8,324,403 
0.00%
0.00%
 38,755,043 
60,000,000 
$0.47
$0.73
370 Monetha (MTH)$0.02-5.48264%
-7.55589%
 0.00000433169$781,397 
$8,296,685 
0.00%
0.00%
 341,544,023 
402,400,000 
$0.47
$0.55
371 LBRY Credits (LBC)$0.041.6293%
-1.53004%
 0.00000653105$17,086 
$8,286,972 
0.00%
0.00%
 226,262,312 
604,462,948 
$0.47
$1.25
372 SafeInsure (SINS)$3.640.0171814%
-2.2386%
 0.000649316$639,979 
$8,243,955 
0.00%
0.00%
 2,264,011 $0.47
373 Safe Exchange Coin (SAFEX)$0.015.26311%
2.45073%
 0.000000946057$1,901 
$8,187,070 
0.00%
0.00%
 1,543,157,590 
2,147,483,647 
$0.46
$0.65
374 AirSwap (AST)$0.0510.3985%
27.7468%
 0.00000969172$6,947,321 
$8,152,541 
0.01%
0.00%
 150,000,000 
500,000,000 
$0.46
$1.54
375 SaluS (SLS)$8.06-3.95787%
4.50025%
 0.00143757$4,830 
$8,160,647 
0.00%
0.00%
 1,012,265 $0.46
376 Cryptaur (CPT)$0.003.01443%
3.19662%
 0.000000193046$6,570 
$8,127,363 
0.00%
0.00%
 7,507,391,634 
27,662,180,148 
$0.46
$1.70
377 Kambria (KAT)$0.012.5885%
-10.4036%
 0.00000116952$338,150 
$8,070,611 
0.00%
0.00%
 1,230,544,848 
3,800,000,000 
$0.46
$1.41
378 Primecoin (XPM)$0.298.21895%
11.3607%
 0.0000524612$233,114 
$8,048,727 
0.00%
0.00%
 27,358,226 $0.46
379 Content Neutrality Network (CNN)$0.00-3.3458%
-12.8526%
 0.0000000365865$808,994 
$8,009,012 
0.00%
0.00%
 39,035,223,816 
100,000,000,000 
$0.45
$1.16
380 Viberate (VIB)$0.041.31891%
18.5797%
 0.00000767797$1,688,821 
$7,948,733 
0.00%
0.00%
 184,608,129 
200,000,000 
$0.45
$0.49
381 GameCredits (GAME)$0.11-1.31796%
-1.29191%
 0.0000204141$124,921 
$7,994,854 
0.00%
0.00%
 69,836,100 $0.45
382 HalalChain (HLC)$0.023.60871%
-13.3265%
 0.00000354453$986,751 
$7,732,507 
0.00%
0.00%
 389,009,995 
1,000,000,000 
$0.44
$1.13
383 Gulden (NLG)$0.02-2.33275%
-4.9734%
 0.00000331416$22,280 
$7,922,602 
0.00%
0.00%
 426,278,997 
488,278,997 
$0.45
$0.51
384 Dero (DERO)$1.111.98093%
11.2387%
 0.000198615$61,996 
$7,901,106 
0.00%
0.00%
 7,093,740 
18,400,000 
$0.45
$1.16
385 Litecoin Cash (LCC)$0.0110.5986%
13.614%
 0.00000224034$168,749 
$7,811,370 
0.00%
0.00%
 621,743,957 $0.44
386 BOScoin (BOS)$0.010.253313%
-8.31295%
 0.00000254892$52,666 
$7,809,505 
0.00%
0.00%
 546,344,190 
820,696,050 
$0.44
$0.66
387 MobileGo (MGO)$0.083.77297%
-20.2464%
 0.0000138794$55,703 
$7,783,203 
0.00%
0.00%
 99,996,877 $0.44
388 BlackCoin (BLK)$0.12-0.528808%
-9.06867%
 0.0000220003$173,369 
$7,738,317 
0.00%
0.00%
 62,721,550 $0.44
389 Content Value Network (CVNT)$0.02-3.65544%
-7.16074%
 0.00000318142$2,815,826 
$7,629,327 
0.01%
0.00%
 427,625,592 
1,000,000,000 
$0.43
$1.01
390 Paragon (PRG)$0.1216.1278%
1.77543%
 0.0000210545$34,737 
$7,667,171 
0.00%
0.00%
 64,936,531 
164,936,536 
$0.43
$1.10
391 Hydro (HYDRO)$0.0012.8199%
18.0282%
 0.00000031775$522,138 
$7,633,027 
0.00%
0.00%
 4,283,611,587 
11,111,111,111 
$0.43
$1.12