CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400] |
|
Top CryptoCurrencies 2024 Market cap: $2,575,738,654,243 ||| 24h vol: $153,415,423,803 ||| crypto assets: 695
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 342 467 | 2024-04-18 424 | 2024-04-19 | +43 363 | 2024-04-20 | +61 377 | 2024-04-21 | -14 379 | 2024-04-22 | -2 343 | 2024-04-23 | +36 342 | 2024-04-24 | +1 +125 | Velo (VELO) | $0.02 | 7.06% 87.27% | 0.000000325871 | $107,461,273 $155,877,648 | 0.07% 0.01% | 7,390,475,595 23,999,998,948  | $7.92 $25.71 | | 343 298 | 2024-04-18 310 | 2024-04-19 | -12 327 | 2024-04-20 | -17 332 | 2024-04-21 | -5 337 | 2024-04-22 | -5 341 | 2024-04-23 | -4 343 | 2024-04-24 | -2 -45 | Bluzelle (BLZ) | $0.36 | -4.05% 3.88% | 0.00000557523 | $7,166,506 $154,472,333 | 0.00% 0.01% | 428,076,891 500,000,000  | $7.85 $9.16 | | 344 331 | 2024-04-18 317 | 2024-04-19 | +14 290 | 2024-04-20 | +27 308 | 2024-04-21 | -18 302 | 2024-04-22 | +6 326 | 2024-04-23 | -24 344 | 2024-04-24 | -18 -13 | Toshi (TOSHI) | $0.00 | -14.02% 3.06% | 0.00000000582638 | $3,333,802 $153,886,001 | 0.00% 0.01% | 408,069,300,000 420,690,000,000  | $7.82 $8.06 | | 345 364 | 2024-04-18 348 | 2024-04-19 | +16 346 | 2024-04-20 | +2 352 | 2024-04-21 | -6 342 | 2024-04-22 | +10 340 | 2024-04-23 | +2 345 | 2024-04-24 | -5 +19 | Ark (ARK) | $0.85 | -6.03% 24.08% | 0.0000131522 | $12,965,591 $153,550,557 | 0.01% 0.01% | 180,379,526 | $7.80 | | 346 341 | 2024-04-18 349 | 2024-04-19 | -8 345 | 2024-04-20 | +4 338 | 2024-04-21 | +7 344 | 2024-04-22 | -6 342 | 2024-04-23 | +2 346 | 2024-04-24 | -4 -5 | Phala.Network (PHA) | $0.21 | -4.20% 12.61% | 0.0000033018 | $10,565,309 $152,765,612 | 0.01% 0.01% | 714,838,521 1,000,000,000  | $7.76 $10.85 | | 347 327 | 2024-04-18 322 | 2024-04-19 | +5 324 | 2024-04-20 | -2 324 | 2024-04-21 | 331 | 2024-04-22 | -7 339 | 2024-04-23 | -8 347 | 2024-04-24 | -8 -20 | Dusk (DUSK) | $0.36 | -6.74% 7.04% | 0.00000557923 | $17,811,349 $152,087,043 | 0.01% 0.01% | 421,164,409 500,000,000  | $7.72 $9.17 | | 348 372 | 2024-04-18 376 | 2024-04-19 | -4 373 | 2024-04-20 | +3 367 | 2024-04-21 | +6 372 | 2024-04-22 | -5 347 | 2024-04-23 | +25 348 | 2024-04-24 | -1 +24 | MVL (MVL) | $0.01 | -8.49% 18.64% | 0.0000000932209 | $75,726,034 $148,747,125 | 0.05% 0.01% | 24,652,958,863 27,802,958,863  | $7.55 $8.52 | | 349 353 | 2024-04-18 356 | 2024-04-19 | -3 361 | 2024-04-20 | -5 362 | 2024-04-21 | -1 369 | 2024-04-22 | -7 356 | 2024-04-23 | +13 349 | 2024-04-24 | +7 +4 | Sun (New) (SUN) | $0.01 | 2.30% 11.47% | 0.000000230556 | $28,992,752 $147,860,606 | 0.02% 0.01% | 9,908,522,472 19,900,730,000  | $7.51 $15.08 | | 350 374 | 2024-04-18 372 | 2024-04-19 | +2 349 | 2024-04-20 | +23 341 | 2024-04-21 | +8 339 | 2024-04-22 | +2 344 | 2024-04-23 | -5 350 | 2024-04-24 | -6 +24 | Milady Meme Coin (LADYS) | $0.00 | -15.16% 50.84% | 0.00000000000309414 | $16,135,730 $147,068,360 | 0.01% 0.01% | 734,366,023,232,083 888,000,888,000,888  | $7.47 $9.03 | | 351 390 | 2024-04-18 379 | 2024-04-19 | +11 410 | 2024-04-20 | -31 382 | 2024-04-21 | +28 340 | 2024-04-22 | +42 367 | 2024-04-23 | -27 351 | 2024-04-24 | +16 +39 | Zebec Network (ZBCN) | $0.00 | 0.49% 26.06% | 0.0000000446715 | $19,129,501 $147,121,261 | 0.01% 0.01% | 50,883,649,370 99,987,978,070  | $7.47 $14.68 | | 352 454 | 2024-04-18 463 | 2024-04-19 | -9 470 | 2024-04-20 | -7 416 | 2024-04-21 | +54 415 | 2024-04-22 | +1 429 | 2024-04-23 | -14 352 | 2024-04-24 | +77 +102 | Forta (FORT) | $0.37 | 29.56% 65.99% | 0.00000572902 | $11,858,278 $144,016,787 | 0.01% 0.01% | 388,388,554 1,000,000,000  | $7.31 $18.83 | | 353 348 | 2024-04-18 342 | 2024-04-19 | +6 356 | 2024-04-20 | -14 348 | 2024-04-21 | +8 355 | 2024-04-22 | -7 368 | 2024-04-23 | -13 353 | 2024-04-24 | +15 -5 | inSure (SURE) | $0.01 | -0.59% 3.87% | 0.0000000838556 | $501,524 $145,402,493 | 0.00% 0.01% | 26,790,063,175 88,000,000,000  | $7.38 $24.26 | | 354 347 | 2024-04-18 343 | 2024-04-19 | +4 339 | 2024-04-20 | +4 342 | 2024-04-21 | -3 352 | 2024-04-22 | -10 348 | 2024-04-23 | +4 354 | 2024-04-24 | -6 -7 | Tellor (TRB) | $56.62 | -4.56% 11.35% | 0.000874791 | $40,047,209 $145,344,810 | 0.03% 0.01% | 2,567,018 2,620,870  | $7.38 $7.54 | | 355 379 | 2024-04-18 373 | 2024-04-19 | +6 389 | 2024-04-20 | -16 365 | 2024-04-21 | +24 356 | 2024-04-22 | +9 354 | 2024-04-23 | +2 355 | 2024-04-24 | -1 +24 | Telos (TLOS) | $0.39 | -2.58% 37.69% | 0.00000598018 | $10,310,481 $145,370,368 | 0.01% 0.01% | 375,573,675 420,000,000  | $7.38 $8.26 | | 356 362 | 2024-04-18 358 | 2024-04-19 | +4 348 | 2024-04-20 | +10 343 | 2024-04-21 | +5 345 | 2024-04-22 | -2 351 | 2024-04-23 | -6 356 | 2024-04-24 | -5 +6 | Sleepless AI (AI) | $1.02 | -5.26% 16.87% | 0.0000157882 | $22,677,512 $144,020,795 | 0.01% 0.01% | 140,937,500 1,000,000,000  | $7.31 $51.90 | | 357 385 | 2024-04-18 391 | 2024-04-19 | -6 390 | 2024-04-20 | +1 364 | 2024-04-21 | +26 328 | 2024-04-22 | +36 336 | 2024-04-23 | -8 357 | 2024-04-24 | -21 +28 | Orca (ORCA) | $2.88 | -15.28% 28.71% | 0.0000445576 | $5,474,389 $144,169,736 | 0.00% 0.01% | 49,990,352 100,000,000  | $7.32 $14.65 | | 358 357 | 2024-04-18 363 | 2024-04-19 | -6 351 | 2024-04-20 | +12 331 | 2024-04-21 | +20 348 | 2024-04-22 | -17 358 | 2024-04-23 | -10 358 | 2024-04-24 | -1 | Entangle (NGL) | $1.31 | -1.06% 18.84% | 0.0000202281 | $2,257,131 $143,820,308 | 0.00% 0.01% | 109,849,537 990,000,000  | $7.30 $65.83 | | 359 304 | 2024-04-18 293 | 2024-04-19 | +11 336 | 2024-04-20 | -43 380 | 2024-04-21 | -44 448 | 2024-04-22 | -68 346 | 2024-04-23 | +102 359 | 2024-04-24 | -13 -55 | Bitcoin Wizards (WZRD) | $6.82 | -2.87% -13.90% | 0.000105314 | $2,378,311 $143,144,004 | 0.00% 0.01% | 21,000,000 | $7.27 | | 360 305 | 2024-04-18 304 | 2024-04-19 | +1 294 | 2024-04-20 | +10 289 | 2024-04-21 | +5 304 | 2024-04-22 | -15 334 | 2024-04-23 | -30 360 | 2024-04-24 | -26 -55 | Multibit (MUBI) | $0.15 | -16.78% 6.04% | 0.00000232796 | $44,932,709 $143,141,301 | 0.03% 0.01% | 950,000,000 1,000,000,000  | $7.27 $7.65 | | 361 339 | 2024-04-18 338 | 2024-04-19 | +1 329 | 2024-04-20 | +9 326 | 2024-04-21 | +3 341 | 2024-04-22 | -15 352 | 2024-04-23 | -11 361 | 2024-04-24 | -9 -22 | Bone ShibaSwap (BONE) | $0.62 | -7.08% 5.98% | 0.00000955694 | $8,349,407 $142,222,413 | 0.01% 0.01% | 229,923,351 249,999,402  | $7.22 $7.85 | | 362 338 | 2024-04-18 345 | 2024-04-19 | -7 344 | 2024-04-20 | +1 349 | 2024-04-21 | -5 353 | 2024-04-22 | -4 363 | 2024-04-23 | -10 362 | 2024-04-24 | +1 -24 | Oraichain (ORAI) | $11.18 | -2.93% 6.46% | 0.000172655 | $5,487,208 $141,990,160 | 0.00% 0.01% | 12,706,080 16,779,272  | $7.21 $9.52 | | 363 367 | 2024-04-18 359 | 2024-04-19 | +8 367 | 2024-04-20 | -8 346 | 2024-04-21 | +21 347 | 2024-04-22 | -1 353 | 2024-04-23 | -6 363 | 2024-04-24 | -10 +4 | Dione Protocol (DIONE) | $0.01 | -5.53% 21.73% | 0.000000229969 | $1,951,906 $141,565,038 | 0.00% 0.01% | 9,510,863,533 9,889,892,473  | $7.19 $7.48 | | 364 387 | 2024-04-18 388 | 2024-04-19 | -1 372 | 2024-04-20 | +16 384 | 2024-04-21 | -12 383 | 2024-04-22 | +1 345 | 2024-04-23 | +38 364 | 2024-04-24 | -19 +23 | Steem (STEEM) | $0.31 | 0.16% 29.47% | 0.00000474313 | $166,788,921 $141,370,828 | 0.11% 0.01% | 460,498,562 | $7.18 | | 365 352 | 2024-04-18 355 | 2024-04-19 | -3 365 | 2024-04-20 | -10 359 | 2024-04-21 | +6 365 | 2024-04-22 | -6 366 | 2024-04-23 | -1 365 | 2024-04-24 | +1 -13 | Gomining (GMT) | $0.35 | -1.25% 3.91% | 0.00000541888 | $4,881,002 $140,869,228 | 0.00% 0.01% | 401,643,157 432,919,966  | $7.15 $7.71 | | 366 350 | 2024-04-18 353 | 2024-04-19 | -3 366 | 2024-04-20 | -13 353 | 2024-04-21 | +13 362 | 2024-04-22 | -9 377 | 2024-04-23 | -15 366 | 2024-04-24 | +11 -16 | Oasys (OAS) | $0.07 | -0.02% 6.02% | 0.00000104542 | $1,159,575 $140,761,209 | 0.00% 0.01% | 2,080,304,978 10,000,000,000  | $7.15 $34.37 | | 367 342 | 2024-04-18 346 | 2024-04-19 | -4 357 | 2024-04-20 | -11 357 | 2024-04-21 | 366 | 2024-04-22 | -9 373 | 2024-04-23 | -7 367 | 2024-04-24 | +6 -25 | crvUSD (CRVUSD) | $1.00 | -0.04% 0.12% | 0.0000154229 | $35,195,071 $140,535,642 | 0.02% 0.01% | 140,784,292 | $7.14 | | 368 413 | 2024-04-18 402 | 2024-04-19 | +11 359 | 2024-04-20 | +43 383 | 2024-04-21 | -24 357 | 2024-04-22 | +26 364 | 2024-04-23 | -7 368 | 2024-04-24 | -4 +45 | Tensor (TNSR) | $1.12 | -7.50% 33.23% | 0.0000172427 | $158,230,240 $139,502,303 | 0.10% 0.01% | 125,000,000 1,000,000,000  | $7.09 $56.68 | | 369 349 | 2024-04-18 350 | 2024-04-19 | -1 355 | 2024-04-20 | -5 355 | 2024-04-21 | 363 | 2024-04-22 | -8 376 | 2024-04-23 | -13 369 | 2024-04-24 | +7 -20 | Symbol (XYM) | $0.02 | 0.29% 3.79% | 0.000000365307 | $277,061 $139,198,323 | 0.00% 0.01% | 5,887,215,815 8,328,527,941  | $7.07 $10.00 | | 370 351 | 2024-04-18 354 | 2024-04-19 | -3 369 | 2024-04-20 | -15 366 | 2024-04-21 | +3 374 | 2024-04-22 | -8 379 | 2024-04-23 | -5 370 | 2024-04-24 | +9 -19 | Paxos Standard (PAX) | $1.00 | 0.03% -0.09% | 0.0000154794 | $1,838,898 $139,040,284 | 0.00% 0.01% | 138,777,747 | $7.06 | | 371 361 | 2024-04-18 357 | 2024-04-19 | +4 353 | 2024-04-20 | +4 356 | 2024-04-21 | -3 359 | 2024-04-22 | -3 357 | 2024-04-23 | +2 371 | 2024-04-24 | -14 -10 | Dent (DENT) | $0.00 | -4.50% 12.32% | 0.0000000214119 | $6,645,649 $138,586,689 | 0.00% 0.01% | 100,000,000,000 | $7.04 | | 372 355 | 2024-04-18 371 | 2024-04-19 | -16 368 | 2024-04-20 | +3 372 | 2024-04-21 | -4 377 | 2024-04-22 | -5 369 | 2024-04-23 | +8 372 | 2024-04-24 | -3 -17 | Zignaly (ZIG) | $0.10 | -0.46% 9.42% | 0.00000148371 | $6,677,018 $137,643,475 | 0.00% 0.01% | 1,433,308,739 2,000,000,000  | $6.99 $9.75 | | 373 345 | 2024-04-18 361 | 2024-04-19 | -16 352 | 2024-04-20 | +9 337 | 2024-04-21 | +15 354 | 2024-04-22 | -17 361 | 2024-04-23 | -7 373 | 2024-04-24 | -12 -28 | Hivemapper (HONEY) | $0.11 | -5.63% 14.58% | 0.00000162762 | $1,431,718 $137,563,047 | 0.00% 0.01% | 1,305,819,387 6,285,932,116  | $6.99 $33.63 | | 374 354 | 2024-04-18 351 | 2024-04-19 | +3 364 | 2024-04-20 | -13 361 | 2024-04-21 | +3 368 | 2024-04-22 | -7 374 | 2024-04-23 | -6 374 | 2024-04-24 | -20 | Metars Genesis (MRS) | $1.62 | -3.02% 7.25% | 0.0000249982 | $105,311 $136,291,432 | 0.00% 0.01% | 84,235,303 1,000,000,000  | $6.92 $82.17 | | 375 376 | 2024-04-18 374 | 2024-04-19 | +2 362 | 2024-04-20 | +12 369 | 2024-04-21 | -7 370 | 2024-04-22 | -1 372 | 2024-04-23 | -2 375 | 2024-04-24 | -3 +1 | ConstitutionDAO (PEOPLE) | $0.03 | -7.28% 16.27% | 0.000000412861 | $46,748,065 $135,217,298 | 0.03% 0.01% | 5,060,137,335 | $6.87 | | 376 369 | 2024-04-18 367 | 2024-04-19 | +2 360 | 2024-04-20 | +7 360 | 2024-04-21 | 367 | 2024-04-22 | -7 375 | 2024-04-23 | -8 376 | 2024-04-24 | -1 -7 | Horizen (ZEN) | $9.06 | -3.97% 10.10% | 0.00014002 | $6,741,938 $135,205,281 | 0.00% 0.01% | 14,918,875 | $6.87 | | 377 371 | 2024-04-18 360 | 2024-04-19 | +11 374 | 2024-04-20 | -14 371 | 2024-04-21 | +3 373 | 2024-04-22 | -2 371 | 2024-04-23 | +2 377 | 2024-04-24 | -6 -6 | Request (REQ) | $0.13 | -3.91% 12.80% | 0.00000207806 | $7,503,457 $134,453,815 | 0.00% 0.01% | 999,653,403 999,653,404  | $6.83 $6.83 | | 378 365 | 2024-04-18 365 | 2024-04-19 | 358 | 2024-04-20 | +7 358 | 2024-04-21 | 361 | 2024-04-22 | -3 370 | 2024-04-23 | -9 378 | 2024-04-24 | -8 -13 | Hooked Protocol (HOOK) | $0.95 | -6.72% 7.34% | 0.0000146042 | $14,737,582 $134,040,082 | 0.01% 0.01% | 141,804,295 500,000,000  | $6.81 $24.00 | | 379 346 | 2024-04-18 347 | 2024-04-19 | -1 350 | 2024-04-20 | -3 351 | 2024-04-21 | -1 360 | 2024-04-22 | -9 378 | 2024-04-23 | -18 379 | 2024-04-24 | -1 -33 | Vulcan Forged PYR (PYR) | $4.77 | -5.23% 1.50% | 0.0000736596 | $5,455,606 $133,968,285 | 0.00% 0.01% | 28,100,000 50,000,000  | $6.80 $12.11 | | 380 432 | 2024-04-18 495 | 2024-04-19 | -63 484 | 2024-04-20 | +11 479 | 2024-04-21 | +5 468 | 2024-04-22 | +11 426 | 2024-04-23 | +42 380 | 2024-04-24 | +46 +52 | Automata Network (ATA) | $0.27 | 14.21% 118.21% | 0.00000422327 | $49,211,979 $133,530,601 | 0.03% 0.01% | 488,500,979 1,000,000,000  | $6.78 $13.88 | | 381 344 | 2024-04-18 366 | 2024-04-19 | -22 347 | 2024-04-20 | +19 345 | 2024-04-21 | +2 358 | 2024-04-22 | -13 360 | 2024-04-23 | -2 381 | 2024-04-24 | -21 -37 | TrueFi (TRU) | $0.12 | -8.90% 4.33% | 0.00000183773 | $14,875,405 $133,116,011 | 0.01% 0.01% | 1,119,137,233 1,198,450,773  | $6.76 $7.24 | | 382 458 | 2024-04-18 452 | 2024-04-19 | +6 426 | 2024-04-20 | +26 424 | 2024-04-21 | +2 371 | 2024-04-22 | +53 359 | 2024-04-23 | +12 382 | 2024-04-24 | -23 +76 | Heroes of Mavia (MAVIA) | $4.42 | -12.64% 59.40% | 0.0000683559 | $100,278,272 $132,730,127 | 0.07% 0.01% | 30,000,396 250,000,000  | $6.74 $56.18 | | 383 360 | 2024-04-18 362 | 2024-04-19 | -2 377 | 2024-04-20 | -15 370 | 2024-04-21 | +7 376 | 2024-04-22 | -6 382 | 2024-04-23 | -6 383 | 2024-04-24 | -1 -23 | STASIS EURO (EURS) | $1.07 | -0.36% 0.39% | 0.0000165334 | $1,498,862 $132,828,195 | 0.00% 0.01% | 124,125,940 | $6.75 | | 383 | DFI.Money (YFII) | $2,121.57 | -27.53% 0.24% | 0.0498209 | $32,206,327 $81,884,176 | 0.02% 0.00% | 38,596 39,375  | $4.16 $4.24 | | 384 363 | 2024-04-18 377 | 2024-04-19 | -14 381 | 2024-04-20 | -4 376 | 2024-04-21 | +5 382 | 2024-04-22 | -6 381 | 2024-04-23 | +1 384 | 2024-04-24 | -3 -21 | NYM (NYM) | $0.18 | -2.96% 4.76% | 0.0000028486 | $2,313,042 $132,231,848 | 0.00% 0.01% | 717,197,731 1,000,000,000  | $6.72 $9.36 | | 385 325 | 2024-04-18 340 | 2024-04-19 | -15 342 | 2024-04-20 | -2 340 | 2024-04-21 | +2 351 | 2024-04-22 | -11 350 | 2024-04-23 | +1 385 | 2024-04-24 | -35 -60 | Syntropy (NOIA) | $0.18 | -12.94% -11.70% | 0.00000277575 | $3,360,459 $131,070,231 | 0.00% 0.01% | 729,553,097 1,000,000,000  | $6.66 $9.12 | | 386 332 | 2024-04-18 339 | 2024-04-19 | -7 371 | 2024-04-20 | -32 378 | 2024-04-21 | -7 399 | 2024-04-22 | -21 380 | 2024-04-23 | +19 386 | 2024-04-24 | -6 -54 | Covalent (CQT) | $0.19 | -2.89% -15.91% | 0.00000292998 | $1,722,713 $130,218,336 | 0.00% 0.01% | 686,658,970 1,000,000,000  | $6.61 $9.63 | | 387 295 | 2024-04-18 303 | 2024-04-19 | -8 315 | 2024-04-20 | -12 347 | 2024-04-21 | -32 384 | 2024-04-22 | -37 397 | 2024-04-23 | -13 387 | 2024-04-24 | +10 -92 | Guild of Guardians (GOG) | $0.22 | 3.31% -22.22% | 0.00000347055 | $830,862 $127,949,257 | 0.00% 0.00% | 569,604,001 1,000,000,000  | $6.50 $11.41 | | 388 359 | 2024-04-18 375 | 2024-04-19 | -16 370 | 2024-04-20 | +5 375 | 2024-04-21 | -5 402 | 2024-04-22 | -27 401 | 2024-04-23 | +1 388 | 2024-04-24 | +13 -29 | Constellation (DAG) | $0.04 | 2.63% 1.36% | 0.000000682127 | $2,084,128 $126,862,953 | 0.00% 0.00% | 2,873,448,318 3,003,804,388  | $6.44 $6.74 | | 389 356 | 2024-04-18 344 | 2024-04-19 | +12 340 | 2024-04-20 | +4 339 | 2024-04-21 | +1 350 | 2024-04-22 | -11 355 | 2024-04-23 | -5 389 | 2024-04-24 | -34 -33 | Node AI (GPU) | $1.40 | -5.78% 2.51% | 0.0000216485 | $2,114,233 $126,476,099 | 0.00% 0.00% | 90,264,133 99,809,763  | $6.42 $7.10 | | 390 370 | 2024-04-18 370 | 2024-04-19 | 379 | 2024-04-20 | -9 388 | 2024-04-21 | -9 392 | 2024-04-22 | -4 393 | 2024-04-23 | -1 390 | 2024-04-24 | +3 -20 | SmarDex (SDEX) | $0.02 | -0.65% 0.92% | 0.000000269317 | $1,803,869 $126,017,240 | 0.00% 0.00% | 7,229,356,842 10,000,000,000  | $6.40 $8.85 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0077 s
|
| |