CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]



Top CryptoCurrencies 2019      Market cap: $291,679,958,408 ||| 24h vol: $51,662,270,297 ||| crypto assets: 1333

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
332 district0x (DNT)$0.02-2.26615%
-1.40381%
 0.00000189939$667,187 
$10,653,497 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.60
$1.00
333 Scry.info (DDD)$0.02-12.2936%
-1.4749%
 0.00000224586$118,180 
$9,238,834 
0.00%
0.00%
 440,057,074 
1,000,000,000 
$0.52
$1.18
334 Asch (XAS)$0.114.45156%
-5.41856%
 0.0000120485$3,584,212 
$10,514,769 
0.01%
0.00%
 93,355,331 
114,855,331 
$0.59
$0.73
335 EDC Blockchain (EDC)$0.00-0.467868%
-3.5541%
 0.00000041688$230,185 
$10,407,667 
0.00%
0.00%
 2,670,646,025 
5,330,754,415 
$0.59
$1.17
336 Kcash (KCASH)$0.02-12.0592%
-14.1343%
 0.00000249053$9,597,414 
$10,372,061 
0.02%
0.00%
 445,499,083 
1,000,000,000 
$0.58
$1.31
337 Edgeless (EDG)$0.09-0.232046%
-8.55042%
 0.00000944546$169,997 
$10,334,969 
0.00%
0.00%
 117,046,967 
132,046,997 
$0.58
$0.66
338 Agrello (DLT)$0.120.956556%
-2.12343%
 0.0000128248$469,699 
$10,307,858 
0.00%
0.00%
 85,978,873 
130,271,020 
$0.58
$0.88
339 XYO (XYO)$0.001.25685%
-8.15917%
 0.000000132918$55,774 
$10,307,403 
0.00%
0.00%
 8,295,439,522 
14,198,847,000 
$0.58
$0.99
340 IDEX (IDEX)$0.0511.5716%
49.6196%
 0.00000545361$46,610 
$10,303,593 
0.00%
0.00%
 202,105,756 
1,000,000,000 
$0.58
$2.87
340 BHPCash (BHPC)$0.82-0.790612%
-2.26781%
 0.000206527$1,972,505 
$7,478,227 
0.00%
0.00%
 9,128,117 
46,913,436 
$0.42
$2.16
340 TaaS (TAAS)$1.305.04679%
13.2495%
 0.000143496$1,027 
$10,618,589 
0.00%
0.00%
 8,146,001 $0.60
341 U Network (UUU)$0.007.373%
5.32968%
 0.000000161885$2,338,386 
$10,248,388 
0.00%
0.00%
 6,772,098,566 
10,000,000,000 
$0.58
$0.85
342 Own (CHX)$0.13-2.54616%
-3.75414%
 0.0000137741$1,555,688 
$10,225,322 
0.00%
0.00%
 79,412,586 
168,956,522 
$0.58
$1.22
343 SONM (SNM)$0.03-4.15138%
1.56237%
 0.00000305123$525,718 
$10,257,014 
0.00%
0.00%
 359,600,000 
444,000,000 
$0.58
$0.71
344 ParkinGo (GOT)$0.75-0.106489%
5.83772%
 0.0000802074$12,597 
$10,105,350 
0.00%
0.00%
 13,477,559 
94,808,613 
$0.57
$4.00
345 Tokenomy (TEN)$0.050.734283%
-1.25593%
 0.00000540271$29,309 
$10,101,074 
0.00%
0.00%
 200,000,000 $0.57
345 Safe Exchange Coin (SAFEX)$0.01-9.0451%
10.2104%
 0.000000769515$1,528 
$9,501,831 
0.00%
0.00%
 1,543,157,590 
2,147,483,647 
$0.53
$0.74
346 AgaveCoin (AGVC)$0.034.65464%
11.761%
 0.00000275612$4,745 
$10,064,167 
0.00%
0.00%
 390,619,593 
35,000,000,000 
$0.57
$50.76
347 Quanta Utility Token (QNTU)$0.008.56006%
70.8685%
 0.0000000366417$56,908 
$10,029,199 
0.00%
0.00%
 29,279,582,414 
120,000,000,000 
$0.56
$2.31
348 Nectar (NEC)$0.12-25.8985%
-15.0836%
 0.000012977$18,754 
$9,990,322 
0.00%
0.00%
 82,353,022 
1,007,949,847 
$0.56
$6.88
349 Namecoin (NMC)$0.673.88309%
13.1362%
 0.000071568$4,427 
$9,859,079 
0.00%
0.00%
 14,736,400 $0.55
350 DeepBrain Chain (DBC)$0.00-0.554094%
-1.82315%
 0.000000328268$264,549 
$9,819,845 
0.00%
0.00%
 3,200,000,000 
10,000,000,000 
$0.55
$1.73
351 Burst (BURST)$0.003.87506%
28.9489%
 0.00000051355$82,742 
$9,824,634 
0.00%
0.00%
 2,046,480,473 $0.55
352 AppCoins (APPC)$0.105.68644%
0.628739%
 0.0000104787$2,988,012 
$9,800,959 
0.01%
0.00%
 100,054,312 
246,203,093 
$0.55
$1.36
353 E-Dinar Coin (EDR)$0.010.496299%
-17.6446%
 0.00000199558$728,867 
$7,282,926 
0.00%
0.00%
 886,211,988 
1,011,211,988 
$0.41
$0.47
353 Internet Node Token (INT)$0.0321.4935%
36.4386%
 0.00000359814$3,676,963 
$9,518,656 
0.01%
0.00%
 282,990,438 
654,161,443 
$0.54
$1.24
354 All Sports (SOC)$0.010.552963%
2.81998%
 0.0000006889$212,069 
$9,659,053 
0.00%
0.00%
 1,499,865,882 
1,500,000,000 
$0.54
$0.54
355 CyberVein (CVT)$0.01-0.730101%
8.60725%
 0.000000973594$255,222 
$9,651,066 
0.00%
0.00%
 1,060,404,496 
2,147,483,648 
$0.54
$1.10
356 Selfkey (KEY)$0.00-1.8182%
-1.13032%
 0.000000359612$380,314 
$9,642,004 
0.00%
0.00%
 2,868,184,469 
5,999,999,954 
$0.54
$1.14
357 ZrCoin (ZRC)$2.11-3.1831%
2.83806%
 0.000225634$71,630 
$9,569,987 
0.00%
0.00%
 4,537,121 
4,988,893 
$0.54
$0.59
358 Incent (INCNT)$0.203.98271%
3.6733%
 0.0000219125$33,809 
$9,426,080 
0.00%
0.00%
 46,016,573 
46,016,598 
$0.53
$0.53
359 1irstcoin (FST)$1.553.03982%
16.3224%
 0.000165392$34,397 
$9,471,016 
0.00%
0.00%
 6,125,706 
100,000,000 
$0.53
$8.70
360 PRIZM (PZM)$0.18-0.967685%
0.859934%
 0.0000192558$70,962 
$9,450,831 
0.00%
0.00%
 52,502,900 
99,590,293 
$0.53
$1.01
361 Stakenet (XSN)$0.113.26916%
10.1887%
 0.0000118291$63,242 
$9,388,978 
0.00%
0.00%
 84,906,190 
90,112,353 
$0.53
$0.56
362 LockTrip (LOC)$0.62-2.49331%
4.57229%
 0.0000666882$87,348 
$9,321,356 
0.00%
0.00%
 14,952,163 
18,585,933 
$0.52
$0.65
363 Envion (EVN)$0.0810.5587%
9.07736%
 0.00000894849$5,023 
$9,316,220 
0.00%
0.00%
 111,368,894 
127,425,494 
$0.52
$0.60
364 SwftCoin (SWFTC)$0.003.60693%
-0.460042%
 0.000000272932$4,190,500 
$9,287,098 
0.01%
0.00%
 3,639,990,384 
10,000,000,000 
$0.52
$1.44
365 Blackmoon (BMC)$0.234.55052%
8.30466%
 0.0000247978$1,414 
$9,272,554 
0.00%
0.00%
 40,000,000 
60,000,000 
$0.52
$0.78
366 Monetha (MTH)$0.03-9.6745%
13.3636%
 0.00000289183$1,527,997 
$9,233,061 
0.00%
0.00%
 341,544,023 
402,400,000 
$0.52
$0.61
367 Blue Whale EXchange (BWX)$0.154.98582%
6.28397%
 0.0000163407$323,656 
$9,218,901 
0.00%
0.00%
 60,350,881 
64,320,000 
$0.52
$0.55
368 QLC Chain (QLC)$0.042.41742%
-6.8796%
 0.00000410228$1,112,130 
$9,203,691 
0.00%
0.00%
 240,000,000 
600,000,000 
$0.52
$1.30
369 Viberate (VIB)$0.050.616105%
1.2547%
 0.00000524958$607,546 
$9,201,586 
0.00%
0.00%
 187,504,795 
200,000,000 
$0.52
$0.55
370 Steem Dollars (SBD)$1.03-0.605141%
-1.29713%
 0.000110069$156,823 
$9,195,545 
0.00%
0.00%
 8,936,888 $0.52
371 Substratum (SUB)$0.027.12904%
21.2464%
 0.0000025568$6,706 
$9,154,711 
0.00%
0.00%
 383,021,000 
472,000,000 
$0.52
$0.64
372 Game.com (GTC)$0.010.454483%
-2.41543%
 0.00000128612$863,199 
$9,154,744 
0.00%
0.00%
 761,444,190 
2,000,000,000 
$0.52
$1.35
373 Electra (ECA)$0.00-3.05429%
-12.7991%
 0.0000000342697$22,981 
$9,146,912 
0.00%
0.00%
 28,552,098,567 
29,419,255,120 
$0.51
$0.53
374 COVA (COVA)$0.0116.8629%
58.3767%
 0.000000562159$3,870,684 
$9,005,681 
0.01%
0.00%
 1,713,688,000 
6,500,000,000 
$0.51
$1.92
375 Litex (LXT)$0.013.56986%
24.7724%
 0.00000118507$617,893 
$9,084,161 
0.00%
0.00%
 819,999,982 
2,000,000,000 
$0.51
$1.25
376 PCHAIN (PAI)$0.029.50083%
35.8696%
 0.00000177977$550,485 
$9,031,059 
0.00%
0.00%
 542,810,980 
2,100,000,000 
$0.51
$1.97
377 LBRY Credits (LBC)$0.047.63239%
10.7021%
 0.00000400769$58,860 
$9,005,269 
0.00%
0.00%
 240,367,806 
613,705,775 
$0.51
$1.29