CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,639,812,244,380 ||| 24h vol: $88,996,777,648 ||| crypto assets: 949

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
45 0x (ZRX)$0.242.41%
0.34%
 0.0000281$16,663,008 
$147,148,236 
0.02%
0.00%
 604,852,000 
1,000,000,000 
$8.10
$13.39
ZRX 0x =
USD

ZRX/AUD - A$ 0.36
ZRX/BGN - 0.43 лв.
ZRX/BRL - R$ 1.02
ZRX/CAD - C$ 0.32
ZRX/CHF - Fr. 0.24
ZRX/CNY - CN¥ 1.68
ZRX/CZK - 5.51
ZRX/DKK - kr. 1.64
ZRX/EUR - 0.22
ZRX/GBP - £ 0.19
ZRX/HKD - HK$ 1.89
ZRX/HRK - kn 1.63
ZRX/HUF - Ft 73.86
ZRX/IDR - Rp 3,322
ZRX/ILS - 0.84
ZRX/INR - 17.29
ZRX/JPY - ¥ 26.73
ZRX/KRW - 283.56
ZRX/MXN - Mex$ 4.55
ZRX/MYR - RM 0.99
ZRX/NOK - kr 2.19
ZRX/NZD - NZ$ 0.37
ZRX/PHP - 12.40
ZRX/PLN - 0.93
ZRX/RON - lei 1.05
ZRX/RUB - 15.08
ZRX/SEK - kr 2.31
ZRX/SGD - S$ 0.33
ZRX/THB - ฿ 7.40
ZRX/TRY - 1.44
ZRX/USD - $ 0.24
ZRX/ZAR - R 3.49
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
45
2020-01-22
$0.24 $0.24 $0.24 $0.24 2.41%
0.34%
 0.0000281$16,663,008 
$147,148,236 
0.02%
0.00%
 604,852,000 
45
2020-01-21
$0.23 $0.24 $0.23 $0.24 4.24%
3.68%
 0.00002766$22,994,731 
$146,420,320 
0.03%
0.00%
 604,852,000 
47
2020-01-20
$0.23 $0.24 $0.23 $0.23 0.77%
8.12%
 0.00002688$17,397,097 
$140,664,767 
0.02%
0.00%
 604,852,000 
48
2020-01-19
$0.24 $0.25 $0.22 $0.23 -5.4%
4.77%
 0.0000266$18,768,535 
$140,085,806 
0.02%
0.00%
 604,852,000 
46
2020-01-18
$0.25 $0.26 $0.24 $0.24 -4.22%
17.17%
 0.00002735$23,517,223 
$147,959,145 
0.02%
0.00%
 604,852,000 
45
2020-01-17
$0.25 $0.26 $0.24 $0.26 3.58%
23.5%
 0.00002861$28,288,166 
$154,566,255 
0.02%
0.00%
 604,852,000 
44
2020-01-16
$0.24 $0.25 $0.23 $0.25 1.01%
20.5%
 0.00002818$25,313,552 
$148,701,724 
0.02%
0.00%
 604,852,000 
47
2020-01-15
$0.23 $0.25 $0.23 $0.24 3.75%
17.06%
 0.0000276$29,972,399 
$147,115,463 
0.02%
0.00%
 604,852,000 
47
2020-01-14
$0.21 $0.24 $0.21 $0.23 9.87%
22.19%
 0.0000263$27,903,107 
$140,438,876 
0.02%
0.06%
 604,852,000 
46
2020-01-13
$0.22 $0.23 $0.21 $0.21 -3.14%
8.24%
 0.00002597$17,115,571 
$127,907,416 
0.02%
0.06%
 604,786,580 
45
2020-01-12
$0.21 $0.23 $0.21 $0.22 5.28%
14.94%
 0.00002658$18,930,484 
$131,757,668 
0.02%
0.06%
 604,674,162 
47
2020-01-11
$0.20 $0.21 $0.20 $0.21 0.99%
9.7%
 0.00002573$14,880,020 
$125,146,719 
0.02%
0.06%
 604,674,162 
48
2020-01-10
$0.21 $0.22 $0.20 $0.20 -0.38%
12.03%
 0.00002514$19,670,644 
$123,433,810 
0.02%
0.06%
 604,674,162 
47
2020-01-09
$0.21 $0.21 $0.20 $0.21 -2.35%
16.62%
 0.00002614$16,907,422 
$124,346,986 
0.02%
0.06%
 604,674,162 
47
2020-01-08
$0.19 $0.22 $0.19 $0.21 12.47%
16.38%
 0.00002632$30,955,447 
$128,759,553 
0.03%
0.06%
 604,421,968 
51
2020-01-07
$0.20 $0.20 $0.19 $0.19 -3.45%
4.38%
 0.00002324$14,418,300 
$114,788,526 
0.02%
0.05%
 604,421,968 
49
2020-01-06
$0.19 $0.20 $0.19 $0.20 4.27%
3.25%
 0.00002526$13,776,657 
$118,741,143 
0.02%
0.06%
 604,421,968 
48
2020-01-05
$0.19 $0.19 $0.19 $0.19 -0.46%
-3.96%
 0.00002533$9,067,211 
$113,454,025 
0.01%
0.06%
 604,421,968 
48
2020-01-04
$0.18 $0.19 $0.18 $0.19 3.3%
0.77%
 0.00002533$9,541,935 
$113,539,283 
0.02%
0.06%
 604,421,968 
50
2020-01-03
$0.18 $0.19 $0.17 $0.18 3.66%
-2.09%
 0.00002481$11,782,907 
$110,214,999 
0.01%
0.06%
 604,421,968 
49
2020-01-02
$0.18 $0.18 $0.18 $0.18 -3.65%
-3.37%
 0.0000253$11,662,735 
$106,776,294 
0.02%
0.06%
 604,421,968 
48
2020-01-01
$0.18 $0.19 $0.18 $0.18 1.13%
0.3%
 0.0000255$10,399,649 
$110,923,686 
0.02%
0.06%
 604,421,968 
46
2019-12-31
$0.19 $0.19 $0.18 $0.18 -4.73%
-1.45%
 0.00002523$11,503,119 
$109,676,976 
0.02%
0.06%
 604,421,968 
46
2019-12-30
$0.20 $0.20 $0.19 $0.19 -3.32%
2.9%
 0.00002599$13,779,970 
$114,767,515 
0.02%
0.06%
 604,421,968 
45
2019-12-29
$0.19 $0.20 $0.18 $0.20 6.37%
1.71%
 0.00002651$15,447,120 
$118,854,336 
0.02%
0.06%
 604,421,968 
48
2019-12-28
$0.19 $0.19 $0.18 $0.19 -0.65%
-3.05%
 0.00002531$11,412,183 
$111,931,311 
0.02%
0.06%
 604,421,968 
47
2019-12-27
$0.18 $0.19 $0.18 $0.19 2.04%
-3.94%
 0.00002557$12,460,824 
$112,679,485 
0.02%
0.06%
 604,421,968 
48
2019-12-26
$0.18 $0.19 $0.18 $0.18 0.04%
-2.95%
 0.00002527$12,299,560 
$110,654,449 
0.02%
0.06%
 604,421,968 
50
2019-12-25
$0.19 $0.19 $0.18 $0.18 -1.35%
-7.23%
 0.00002504$11,515,679 
$110,328,855 
0.02%
0.06%
 604,421,968 
49
2019-12-24
$0.18 $0.19 $0.18 $0.18 0.66%
1.73%
 0.00002531$10,417,213 
$111,777,864 
0.01%
0.06%
 604,421,968