CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,402,067,771,160 ||| 24h vol: $57,314,214,181 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
35 0x (ZRX)$0.425.24018%
4.56344%
 0.0000458885$50,349,204 
$297,951,126 
0.09%
0.00%
 702,494,632 
1,000,000,000 
$16.17
$23.01
ZRX 0x =
USD

ZRX/AUD - A$ 0.61
ZRX/BGN - 0.73 лв.
ZRX/BRL - R$ 2.26
ZRX/CAD - C$ 0.58
ZRX/CHF - Fr. 0.40
ZRX/CNY - CN¥ 2.97
ZRX/CZK - 10.01
ZRX/DKK - kr. 2.80
ZRX/EUR - 0.38
ZRX/GBP - £ 0.34
ZRX/HKD - HK$ 3.29
ZRX/HRK - kn 2.83
ZRX/HUF - Ft 132.59
ZRX/IDR - Rp 6,107
ZRX/ILS - 1.47
ZRX/INR - 31.88
ZRX/JPY - ¥ 45.35
ZRX/KRW - 509.24
ZRX/MXN - Mex$ 9.52
ZRX/MYR - RM 1.81
ZRX/NOK - kr 4.02
ZRX/NZD - NZ$ 0.65
ZRX/PHP - 20.99
ZRX/PLN - 1.68
ZRX/RON - lei 1.82
ZRX/RUB - 30.00
ZRX/SEK - kr 3.90
ZRX/SGD - S$ 0.59
ZRX/THB - ฿ 13.29
ZRX/TRY - 2.91
ZRX/USD - $ 0.42
ZRX/ZAR - R 7.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
35
2020-07-11
$0.41 $0.42 $0.41 $0.42 5.24018%
4.56344%
 0.0000458885$50,349,204 
$297,951,126 
0.09%
0.00%
 702,494,632 
36
2020-07-10
$0.42 $0.42 $0.40 $0.41 -5.47072%
3.39215%
 0.0000440969$51,263,368 
$286,423,727 
0.09%
0.00%
 702,494,632 
34
2020-07-09
$0.44 $0.45 $0.42 $0.43 -2.75543%
26.3168%
 0.0000469327$76,057,234 
$305,514,298 
0.11%
0.00%
 702,494,632 
34
2020-07-08
$0.44 $0.46 $0.43 $0.45 9.75056%
31.1544%
 0.0000472408$131,179,908 
$313,291,721 
0.17%
0.00%
 701,951,836 
37
2020-07-07
$0.40 $0.42 $0.39 $0.41 2.21105%
22.0823%
 0.0000443526$67,440,932 
$287,843,544 
0.12%
0.00%
 701,951,836 
37
2020-07-06
$0.41 $0.41 $0.39 $0.40 0.767455%
17.5074%
 0.0000431364$93,705,162 
$279,310,111 
0.13%
0.00%
 697,951,836 
36
2020-07-05
$0.38 $0.39 $0.36 $0.39 1.52425%
16.8583%
 0.0000431412$75,171,919 
$273,469,382 
0.15%
0.00%
 697,819,015 
37
2020-07-04
$0.38 $0.41 $0.38 $0.39 0.399011%
16.7345%
 0.0000424742$94,929,170 
$269,964,973 
0.20%
0.00%
 697,819,015 
38
2020-07-03
$0.35 $0.39 $0.35 $0.38 11.2065%
7.46184%
 0.0000423812$83,644,940 
$268,433,736 
0.18%
0.00%
 697,819,015 
39
2020-07-02
$0.34 $0.35 $0.34 $0.34 1.51833%
1.66208%
 0.0000375707$35,826,808 
$239,539,567 
0.06%
0.00%
 697,819,015 
39
2020-07-01
$0.34 $0.34 $0.33 $0.34 0.67581%
-1.75346%
 0.0000365673$26,261,174 
$235,649,049 
0.05%
0.00%
 697,819,015 
38
2020-06-30
$0.34 $0.34 $0.33 $0.33 -2.63952%
-8.48587%
 0.0000366463$26,674,730 
$233,309,500 
0.05%
0.00%
 697,819,015 
38
2020-06-29
$0.33 $0.34 $0.33 $0.34 3.38808%
-2.39743%
 0.000037409$29,203,528 
$240,070,864 
0.05%
0.00%
 697,819,015 
38
2020-06-28
$0.33 $0.34 $0.33 $0.33 0.671865%
-4.61114%
 0.0000365367$32,616,939 
$232,893,744 
0.06%
0.00%
 697,819,015 
38
2020-06-27
$0.35 $0.36 $0.33 $0.33 -6.81741%
-3.91406%
 0.0000368027$48,563,304 
$231,891,491 
0.08%
0.00%
 697,819,015 
36
2020-06-26
$0.34 $0.36 $0.34 $0.36 5.90265%
7.26074%
 0.0000389454$54,208,961 
$249,917,941 
0.09%
0.00%
 697,819,015 
38
2020-06-25
$0.35 $0.35 $0.34 $0.34 -1.70686%
1.94102%
 0.0000363969$33,475,833 
$236,426,720 
0.06%
0.00%
 697,819,015 
38
2020-06-24
$0.36 $0.37 $0.34 $0.34 -5.30798%
0.914639%
 0.0000369989$45,644,911 
$240,466,259 
0.07%
0.00%
 697,819,015 
37
2020-06-23
$0.35 $0.37 $0.35 $0.36 2.62108%
6.20648%
 0.0000377493$45,104,982 
$253,548,996 
0.07%
0.00%
 697,819,015 
37
2020-06-22
$0.35 $0.36 $0.35 $0.35 2.03025%
1.77904%
 0.0000367925$47,804,147 
$247,687,867 
0.07%
0.00%
 697,819,015 
39
2020-06-21
$0.35 $0.36 $0.35 $0.35 0.28999%
-2.47474%
 0.0000373204$45,453,491 
$227,920,325 
0.09%
0.00%
 655,491,538 
40
2020-06-20
$0.33 $0.35 $0.33 $0.34 3.59727%
-6.27999%
 0.0000368313$52,785,526 
$224,829,764 
0.09%
0.00%
 655,491,538 
39
2020-06-19
$0.33 $0.34 $0.33 $0.33 -0.202803%
-7.72658%
 0.000035594$43,483,171 
$217,116,613 
0.07%
0.00%
 655,491,538 
37
2020-06-18
$0.34 $0.34 $0.33 $0.33 -3.48288%
-4.85079%
 0.0000352374$38,788,346 
$216,751,724 
0.06%
0.00%
 655,491,538 
38
2020-06-17
$0.34 $0.34 $0.34 $0.34 -0.456261%
-10.2636%
 0.000036236$45,230,383 
$224,621,704 
0.07%
0.00%
 655,491,538 
38
2020-06-16
$0.34 $0.35 $0.34 $0.35 -0.18539%
-0.0676148%
 0.0000362688$47,800,237 
$226,627,863 
0.07%
0.00%
 655,491,538 
38
2020-06-15
$0.35 $0.35 $0.35 $0.35 -4.15437%
7.89338%
 0.000036604$64,641,465 
$226,254,854 
0.07%
0.00%
 655,491,538 
37
2020-06-14
$0.36 $0.37 $0.36 $0.37 -1.54529%
14.4285%
 0.0000388085$62,313,693 
$239,718,607 
0.10%
0.00%
 655,491,538 
38
2020-06-11
$0.37 $0.39 $0.34 $0.34 -11.7741%
3.75382%
 0.0000363651$99,441,725 
$222,624,900 
0.10%
0.00%
 655,491,538 
36
2020-06-10
$0.36 $0.39 $0.36 $0.38 10.7659%
15.668%
 0.0000387057$148,525,996 
$250,352,710 
0.19%
0.00%
 655,127,320