CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $198,378,039,771 ||| 24h vol: $57,169,859,429 ||| crypto assets: 855

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
45 0x (ZRX)$0.21-1.93%
-12.24%
 0.00002934$18,513,205 
$126,307,147 
0.03%
0.06%
 604,421,968 
1,000,000,000 
$6.98
$11.54
ZRX 0x =
USD

ZRX/AUD - A$ 0.30
ZRX/BGN - 0.37 лв.
ZRX/BRL - R$ 0.86
ZRX/CAD - C$ 0.28
ZRX/CHF - Fr. 0.21
ZRX/CNY - CN¥ 1.46
ZRX/CZK - 4.79
ZRX/DKK - kr. 1.40
ZRX/EUR - 0.19
ZRX/GBP - £ 0.16
ZRX/HKD - HK$ 1.63
ZRX/HRK - kn 1.40
ZRX/HUF - Ft 61.95
ZRX/IDR - Rp 2,920
ZRX/ILS - 0.73
ZRX/INR - 14.77
ZRX/JPY - ¥ 22.85
ZRX/KRW - 245.47
ZRX/MXN - Mex$ 3.97
ZRX/MYR - RM 0.86
ZRX/NOK - kr 1.89
ZRX/NZD - NZ$ 0.32
ZRX/PHP - 10.58
ZRX/PLN - 0.80
ZRX/RON - lei 0.90
ZRX/RUB - 13.13
ZRX/SEK - kr 1.96
ZRX/SGD - S$ 0.28
ZRX/THB - ฿ 6.31
ZRX/TRY - 1.21
ZRX/USD - $ 0.21
ZRX/ZAR - R 3.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
45
2019-12-15
$0.21 $0.21 $0.20 $0.21 -1.93%
-12.24%
 0.00002934$18,513,205 
$126,307,147 
0.03%
0.06%
 604,421,968 
46
2019-12-14
$0.22 $0.22 $0.21 $0.21 -3.68%
-10.42%
 0.00002984$12,334,876 
$128,404,672 
0.02%
0.06%
 604,421,968 
45
2019-12-13
$0.22 $0.22 $0.22 $0.22 1.32%
-8.52%
 0.00003041$16,152,860 
$133,530,403 
0.03%
0.07%
 604,421,968 
45
2019-12-12
$0.22 $0.22 $0.22 $0.22 -1.47%
-5.95%
 0.00003015$13,432,750 
$132,035,840 
0.02%
0.07%
 604,421,968 
44
2019-12-11
$0.23 $0.23 $0.22 $0.22 -2.16%
-4.66%
 0.00003074$13,865,439 
$134,053,629 
0.02%
0.07%
 604,421,968 
44
2019-12-10
$0.23 $0.23 $0.22 $0.23 -1.69%
-6.46%
 0.00003129$15,021,332 
$137,494,694 
0.03%
0.07%
 604,421,968 
45
2019-12-09
$0.24 $0.24 $0.23 $0.23 -2.27%
-6.68%
 0.00003138$12,259,092 
$140,256,300 
0.02%
0.07%
 604,421,968 
46
2019-12-08
$0.24 $0.24 $0.23 $0.24 0.06%
-8.16%
 0.00003141$13,856,522 
$143,148,258 
0.03%
0.07%
 602,160,071 
46
2019-12-07
$0.24 $0.24 $0.24 $0.24 -2.15%
-7.08%
 0.00003152$14,505,239 
$143,170,653 
0.03%
0.07%
 602,160,071 
44
2019-12-06
$0.23 $0.25 $0.23 $0.24 4.93%
-10.71%
 0.00003239$15,399,536 
$146,984,677 
0.03%
0.07%
 602,160,071 
45
2019-12-05
$0.23 $0.24 $0.23 $0.23 0.52%
-15.12%
 0.00003121$13,612,740 
$140,144,778 
0.02%
0.07%
 602,160,071 
45
2019-12-04
$0.24 $0.24 $0.23 $0.23 -4.69%
-12.46%
 0.00003193$14,632,610 
$139,567,843 
0.02%
0.07%
 602,160,071 
43
2019-12-03
$0.25 $0.25 $0.24 $0.24 -1.86%
-1.24%
 0.00003342$13,553,186 
$147,207,809 
0.03%
0.07%
 602,160,071 
42
2019-12-02
$0.26 $0.26 $0.25 $0.25 -4.37%
2.22%
 0.00003395$14,622,568 
$149,482,336 
0.03%
0.07%
 602,160,071 
42
2019-12-01
$0.26 $0.26 $0.25 $0.26 0.89%
10.28%
 0.00003515$63,282,807 
$156,915,880 
0.10%
0.08%
 602,160,071 
42
2019-11-30
$0.27 $0.28 $0.26 $0.26 -5.47%
3.9%
 0.00003412$34,684,836 
$155,398,964 
0.06%
0.07%
 602,160,071 
41
2019-11-29
$0.27 $0.28 $0.27 $0.27 1.12%
13.52%
 0.00003521$18,501,350 
$164,542,198 
0.03%
0.08%
 602,160,071 
42
2019-11-28
$0.27 $0.28 $0.27 $0.27 1.77%
2.78%
 0.00003588$24,270,874 
$161,101,571 
0.04%
0.08%
 602,160,071 
40
2019-11-27
$0.25 $0.26 $0.24 $0.26 6.03067%
0.417242%
 0.0000347029$30,427,278 
$157,785,916 
0.04%
0.08%
 602,160,071 
43
2019-11-26
$0.24 $0.25 $0.24 $0.25 3.72%
-4.71%
 0.0000344$17,438,282 
$149,320,723 
0.03%
0.07%
 602,160,071 
43
2019-11-25
$0.24 $0.25 $0.22 $0.24 -0.34%
-9.59%
 0.00003337$44,317,494 
$143,239,387 
0.04%
0.07%
 602,053,821 
43
2019-11-24
$0.25 $0.26 $0.24 $0.24 -3.76%
-14.33%
 0.00003398$64,562,559 
$144,401,438 
0.08%
0.07%
 602,053,821 
44
2019-11-23
$0.24 $0.25 $0.23 $0.25 2.94%
-11.52%
 0.00003388$18,911,518 
$150,328,246 
0.03%
0.07%
 602,053,821 
44
2019-11-22
$0.26 $0.26 $0.22 $0.24 -7.64%
-12.71%
 0.00003336$23,748,771 
$146,592,397 
0.02%
0.07%
 602,053,821 
44
2019-11-21
$0.26 $0.27 $0.25 $0.26 0.37%
-9.41%
 0.00003434$22,439,126 
$157,832,041 
0.03%
0.07%
 602,053,821 
43
2019-11-20
$0.26 $0.27 $0.26 $0.26 0.74%
-13.1%
 0.0000323$21,276,260 
$158,097,932 
0.03%
0.07%
 602,053,821 
43
2019-11-19
$0.27 $0.27 $0.25 $0.26 -1.58%
-13.2%
 0.00003188$21,841,812 
$157,383,032 
0.03%
0.07%
 602,053,821 
43
2019-11-18
$0.28 $0.28 $0.26 $0.26 -5.41%
-13.43%
 0.0000319$19,361,331 
$159,406,182 
0.03%
0.07%
 602,053,821 
43
2019-11-17
$0.28 $0.29 $0.28 $0.28 -2.13%
-10.03%
 0.00003245$13,492,405 
$167,393,027 
0.02%
0.07%
 602,053,821 
42
2019-11-16
$0.28 $0.28 $0.27 $0.28 2.16%
-7.61%
 0.0000332$13,379,341 
$170,737,527 
0.02%
0.07%
 602,053,821