CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,643,750,597 ||| 24h vol: $52,286,751,204 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
38 0x (ZRX)$0.3112.72%
41.59%
 0.00003767$48,147,282 
$187,999,175 
0.09%
0.08%
 601,198,566 
1,000,000,000 
$10.45
$17.38
ZRX 0x =
USD

ZRX/AUD - A$ 0.46
ZRX/BGN - 0.55 лв.
ZRX/BRL - R$ 1.29
ZRX/CAD - C$ 0.41
ZRX/CHF - Fr. 0.31
ZRX/CNY - CN¥ 2.21
ZRX/CZK - 7.33
ZRX/DKK - kr. 2.12
ZRX/EUR - 0.28
ZRX/GBP - £ 0.25
ZRX/HKD - HK$ 2.45
ZRX/HRK - kn 2.11
ZRX/HUF - Ft 93.97
ZRX/IDR - Rp 4,418
ZRX/ILS - 1.10
ZRX/INR - 22.26
ZRX/JPY - ¥ 33.88
ZRX/KRW - 370.25
ZRX/MXN - Mex$ 6.03
ZRX/MYR - RM 1.31
ZRX/NOK - kr 2.85
ZRX/NZD - NZ$ 0.50
ZRX/PHP - 16.13
ZRX/PLN - 1.22
ZRX/RON - lei 1.35
ZRX/RUB - 20.11
ZRX/SEK - kr 3.07
ZRX/SGD - S$ 0.43
ZRX/THB - ฿ 9.51
ZRX/TRY - 1.86
ZRX/USD - $ 0.31
ZRX/ZAR - R 4.61
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
38
2019-10-14
$0.29 $0.32 $0.29 $0.31 12.72%
41.59%
 0.00003767$48,147,282 
$187,999,175 
0.09%
0.08%
 601,198,566 
38
2019-10-13
$0.26 $0.30 $0.26 $0.30 13.87%
37.96%
 0.00003547$21,136,030 
$177,359,276 
0.04%
0.08%
 601,198,566 
42
2019-10-12
$0.26 $0.26 $0.25 $0.26 -0.87%
16.38%
 0.00003103$13,820,261 
$155,516,508 
0.03%
0.07%
 601,198,566 
42
2019-10-11
$0.27 $0.28 $0.26 $0.26 -4.45%
16.74%
 0.00003118$20,064,620 
$155,645,170 
0.03%
0.07%
 601,198,566 
42
2019-10-10
$0.26 $0.28 $0.25 $0.27 6.62%
29.63%
 0.00003176$36,594,302 
$163,971,918 
0.06%
0.07%
 601,198,566 
41
2019-10-09
$0.26 $0.28 $0.25 $0.26 -0.47%
22.8%
 0.00002976$40,884,020 
$153,756,132 
0.06%
0.06%
 601,198,566 
40
2019-10-08
$0.22 $0.26 $0.22 $0.26 17.26%
20.98%
 0.00003167$26,535,730 
$156,882,134 
0.05%
0.07%
 600,933,964 
47
2019-10-07
$0.21 $0.23 $0.21 $0.22 3.4%
8.19%
 0.00002686$14,004,463 
$133,027,151 
0.02%
0.06%
 600,933,964 
46
2019-10-06
$0.22 $0.22 $0.21 $0.21 -3.42%
6.55%
 0.0000268$11,095,405 
$128,627,702 
0.02%
0.06%
 600,933,964 
47
2019-10-05
$0.22 $0.23 $0.22 $0.22 0.28%
4.66%
 0.00002718$11,905,232 
$133,000,052 
0.03%
0.06%
 600,933,964 
47
2019-10-04
$0.21 $0.23 $0.21 $0.22 4.18%
2.04%
 0.00002682$15,433,017 
$132,502,977 
0.03%
0.06%
 600,933,964 
46
2019-10-03
$0.21 $0.21 $0.20 $0.21 2.16%
-3.93%
 0.00002567$11,616,118 
$127,553,760 
0.02%
0.06%
 600,933,964 
46
2019-10-02
$0.21 $0.22 $0.20 $0.21 -3.12%
-0.83%
 0.00002481$23,412,657 
$124,859,997 
0.05%
0.05%
 600,933,964 
45
2019-10-01
$0.20 $0.22 $0.20 $0.21 4.76%
7.89%
 0.0000255$16,372,202 
$127,674,623 
0.03%
0.06%
 600,933,964 
44
2019-09-30
$0.20 $0.21 $0.19 $0.20 0.25%
-3.47%
 0.00002466$25,996,924 
$122,770,290 
0.04%
0.05%
 600,803,124 
44
2019-09-29
$0.21 $0.21 $0.20 $0.20 -4.29%
-13.75%
 0.00002513$15,284,371 
$122,259,693 
0.03%
0.06%
 600,803,124 
44
2019-09-28
$0.22 $0.22 $0.21 $0.21 -1.83%
-13.71%
 0.00002574$85,864,115 
$127,280,729 
0.17%
0.06%
 600,803,124 
44
2019-09-27
$0.22 $0.23 $0.21 $0.22 -1.91%
-8.51%
 0.00002615$24,431,124 
$129,646,095 
0.04%
0.06%
 600,803,124 
44
2019-09-26
$0.21 $0.23 $0.21 $0.22 4.88%
0.37%
 0.00002713$33,861,143 
$132,467,651 
0.05%
0.06%
 600,803,124 
44
2019-09-25
$0.19 $0.21 $0.19 $0.21 9.22%
7.69%
 0.00002495$22,875,679 
$127,109,843 
0.03%
0.06%
 600,803,124 
46
2019-09-24
$0.21 $0.23 $0.19 $0.19 -7.6%
9.95%
 0.00002252$23,119,180 
$116,248,212 
0.03%
0.05%
 600,803,124 
48
2019-09-23
$0.24 $0.24 $0.21 $0.21 -11.22%
28.34%
 0.00002157$15,681,623 
$126,103,144 
0.03%
0.05%
 600,803,124 
46
2019-09-22
$0.25 $0.26 $0.23 $0.24 -2.59%
44.3%
 0.00002371$21,623,751 
$143,464,366 
0.04%
0.05%
 600,803,124 
46
2019-09-21
$0.23 $0.25 $0.22 $0.24 4.59%
47.44%
 0.00002436$24,575,845 
$146,759,559 
0.05%
0.05%
 600,803,124 
46
2019-09-20
$0.23 $0.26 $0.21 $0.23 4.58%
44.53%
 0.00002295$47,307,272 
$140,415,587 
0.09%
0.05%
 600,803,124 
47
2019-09-19
$0.19 $0.24 $0.19 $0.23 16.18%
40.86%
 0.00002209$31,969,050 
$136,257,168 
0.04%
0.05%
 600,803,124 
56
2019-09-18
$0.17 $0.20 $0.17 $0.19 10.61%
22.39%
 0.00001886$18,498,127 
$115,565,522 
0.03%
0.04%
 600,803,124 
59
2019-09-17
$0.16 $0.17 $0.16 $0.17 6.25%
7.6%
 0.00001698$9,907,067 
$104,350,733 
0.02%
0.04%
 600,718,103 
62
2019-09-16
$0.17 $0.17 $0.16 $0.16 -0.74%
0.42%
 0.000016$6,382,505 
$98,627,454 
0.01%
0.04%
 600,718,103 
62
2019-09-15
$0.17 $0.17 $0.16 $0.17 0.01%
1.89%
 0.00001599$6,304,761 
$99,407,429 
0.01%
0.04%
 600,718,103