CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,510,204,716,650 ||| 24h vol: $220,325,403,184 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
145 0x Protocol (ZRX)$0.538.13%
-16.88%		 0.00000815708$44,457,762 
$449,085,468 		0.02%
0.02% 		 847,496,055 
1,000,000,000 		$22.81
$26.92
ZRX 0x Protocol =
USD

ZRX/AUD - A$ 0.83
ZRX/BGN - 0.97 лв.
ZRX/BRL - R$ 2.78
ZRX/CAD - C$ 0.73
ZRX/CHF - Fr. 0.48
ZRX/CNY - CN¥ 3.84
ZRX/CZK - Kč 12.63
ZRX/DKK - kr. 3.72
ZRX/EUR - € 0.50
ZRX/GBP - £ 0.43
ZRX/HKD - HK$ 4.15
ZRX/HRK - kn 3.75
ZRX/HUF - Ft 197.54
ZRX/IDR - Rp 8,628
ZRX/ILS - ₪ 2.01
ZRX/INR - ₹ 44.35
ZRX/JPY - ¥ 81.56
ZRX/KRW - ₩ 736.57
ZRX/MXN - Mex$ 9.29
ZRX/MYR - RM 2.54
ZRX/NOK - kr 5.87
ZRX/NZD - NZ$ 0.90
ZRX/PHP - ₱ 30.53
ZRX/PLN - zł 2.18
ZRX/RON - lei 2.48
ZRX/RUB - ₽ 49.89
ZRX/SEK - kr 5.84
ZRX/SGD - S$ 0.72
ZRX/THB - ฿ 19.53
ZRX/TRY - ₺ 17.75
ZRX/USD - $ 0.53
ZRX/ZAR - R 10.22
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
145
2024-04-19		$0.51 $0.53 $0.48 $0.53 8.13%
-16.88%		 0.00000815708$44,457,762 
$449,085,468 		0.02%
0.02%		  847,496,055 
150
2024-04-18		$0.48 $0.51 $0.48 $0.51 2.57%
-20.50%		 0.0000079814$30,103,058 
$430,323,553 		0.02%
0.02%		  847,496,055 
149
2024-04-17		$0.49 $0.50 $0.48 $0.49 -0.20%
-25.64%		 0.00000799684$34,820,468 
$417,814,103 		0.02%
0.02%		  847,496,055 
157
2024-04-16		$0.48 $0.50 $0.46 $0.50 3.91%
-27.55%		 0.00000773953$31,141,879 
$420,060,892 		0.02%
0.02%		  847,496,055 
156
2024-04-15		$0.50 $0.52 $0.47 $0.48 -0.25%
-35.07%		 0.00000752939$47,011,468 
$404,270,378 		0.02%
0.02%		  847,496,055 
155
2024-04-14		$0.47 $0.49 $0.46 $0.48 8.33%
-30.41%		 0.00000750467$60,094,506 
$405,301,615 		0.02%
0.02%		  847,496,055 
151
2024-04-13		$0.54 $0.54 $0.44 $0.44 -17.96%
-33.24%		 0.00000701868$74,733,660 
$374,119,257 		0.02%
0.02%		  847,496,055 
151
2024-04-12		$0.64 $0.64 $0.50 $0.54 -15.86%
-17.38%		 0.00000807808$67,509,757 
$458,791,914 		0.03%
0.02%		  847,496,055 
150
2024-04-11		$0.65 $0.66 $0.64 $0.64 -3.56%
-4.80%		 0.00000910377$36,607,471 
$541,838,562 		0.02%
0.02%		  847,496,055 
150
2024-04-10		$0.68 $0.68 $0.64 $0.66 -3.62%
1.74%		 0.00000939809$52,538,818 
$561,860,461 		0.03%
0.02%		  847,496,055 
144
2024-04-09		$0.74 $0.75 $0.68 $0.68 -6.89%
4.76%		 0.00000988208$143,669,761 
$579,755,931 		0.07%
0.02%		  847,496,055 
139
2024-04-08		$0.69 $0.76 $0.68 $0.74 7.08%
3.44%		 0.000010239$169,509,910 
$623,571,951 		0.09%
0.02%		  847,496,055 
143
2024-04-07		$0.67 $0.70 $0.67 $0.69 3.92%
-8.31%		 0.00000994972$84,836,603 
$582,386,385 		0.07%
0.02%		  847,496,055 
145
2024-04-06		$0.65 $0.67 $0.65 $0.67 1.99%
-10.84%		 0.00000965987$43,762,712 
$565,356,010 		0.04%
0.02%		  847,496,055 
146
2024-04-05		$0.67 $0.67 $0.64 $0.65 -1.14%
-24.01%		 0.00000964725$47,228,921 
$552,739,384 		0.03%
0.02%		  847,496,055 
141
2024-04-04		$0.65 $0.68 $0.64 $0.67 3.06%
-36.36%		 0.00000988366$60,096,845 
$569,133,677 		0.03%
0.02%		  847,496,055 
148
2024-04-03		$0.65 $0.67 $0.63 $0.63 -3.62%
-40.80%		 0.00000962689$83,544,157 
$536,598,218 		0.04%
0.02%		  847,496,055 
147
2024-04-02		$0.72 $0.72 $0.65 $0.65 -7.39%
-37.82%		 0.00000995459$125,927,193 
$554,291,566 		0.05%
0.02%		  847,496,055 
143
2024-04-01		$0.76 $0.76 $0.69 $0.71 -5.55%
-28.63%		 0.0000101946$132,392,018 
$602,886,795 		0.07%
0.02%		  847,496,055 
141
2024-03-31		$0.76 $0.76 $0.74 $0.75 0.94%
-16.99%		 0.0000106066$231,378,318 
$637,853,370 		0.19%
0.02%		  847,496,055 
140
2024-03-30		$0.83 $0.83 $0.75 $0.75 -13.64%
-13.67%		 0.0000106901$261,919,914 
$631,921,298 		0.21%
0.02%		  847,496,055 
128
2024-03-29		$1.05 $1.05 $0.86 $0.86 -18.27%
0.01%		 0.0000123524$299,500,535 
$730,939,191 		0.18%
0.03%		  847,496,055 
111
2024-03-28		$1.07 $1.10 $1.03 $1.06 -2.00%
22.96%		 0.0000148877$75,643,955 
$894,202,570 		0.04%
0.03%		  847,496,055 
106
2024-03-27		$1.07 $1.13 $1.05 $1.07 1.49%
-11.40%		 0.0000155382$175,879,188 
$906,343,856 		0.08%
0.03%		  847,496,055 
111
2024-03-26		$1.00 $1.08 $1.00 $1.05 5.52%
-7.76%		 0.0000149713$145,837,552 
$891,338,377 		0.07%
0.03%		  847,496,055 
111
2024-03-25		$0.92 $1.03 $0.92 $1.03 14.69%
-13.34%		 0.000014759$170,393,786 
$874,348,219 		0.08%
0.03%		  847,496,055 
121
2024-03-24		$0.86 $0.91 $0.84 $0.90 4.28%
-31.25%		 0.0000135139$95,571,001 
$762,380,562 		0.07%
0.03%		  847,496,055 
122
2024-03-23		$0.87 $0.87 $0.86 $0.86 0.11%
-35.57%		 0.0000133328$60,799,528 
$731,995,100 		0.04%
0.03%		  847,496,055 
117
2024-03-22		$0.87 $0.94 $0.86 $0.86 0.59%
-34.97%		 0.0000136863$254,583,958 
$730,830,548 		0.12%
0.03%		  847,496,055 
119
2024-03-21		$1.20 $1.23 $0.87 $0.87 -28.66%
-39.09%		 0.0000131998$487,366,110 
$733,955,975 		0.21%
0.03%		  847,496,055 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.005 s