CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $342,880,232,735 ||| 24h vol: $102,227,725,829 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
999
2020-07-21
$0.18 $0.18 $0.18 $0.18 13.6053%
28.5517%
 0.0000192604$1,094,772 
$1,012,483 
0.00%
0.00%
 5,736,550 
993
2020-07-20
$0.18 $0.18 $0.17 $0.18 13.8062%
32.29%
 0.0000192315$1,034,720 
$1,009,875 
0.00%
0.00%
 5,736,550 
1000
2020-06-04
$0.14 $0.14 $0.14 $0.14 0.556673%
3.88345%
 0.0000148667$1,172,649 
$828,138 
0.00%
0.00%
 5,736,550 
998
2020-06-03
$0.15 $0.15 $0.14 $0.14 4.31204%
3.55547%
 0.0000148239$1,124,071 
$818,060 
0.00%
0.00%
 5,736,550 
984
2020-06-02
$0.15 $0.15 $0.15 $0.15 1.03651%
11.5749%
 0.000015444$1,139,482 
$842,707 
0.00%
0.00%
 5,736,550 
986
2020-06-01
$0.14 $0.15 $0.14 $0.14 0.214803%
5.84499%
 0.0000149251$1,181,882 
$831,423 
0.00%
0.00%
 5,736,550 
985
2020-05-31
$0.15 $0.16 $0.14 $0.14 -3.67287%
-3.39218%
 0.0000150967$1,113,860 
$819,388 
0.00%
0.00%
 5,736,550 
966
2020-05-30
$0.15 $0.15 $0.14 $0.15 2.63418%
0.0989505%
 0.0000158064$1,023,935 
$861,560 
0.00%
0.00%
 5,736,550 
974
2020-05-29
$0.15 $0.15 $0.14 $0.14 0.203738%
-0.0876187%
 0.0000153416$937,711 
$829,764 
0.00%
0.00%
 5,736,550 
971
2020-05-28
$0.14 $0.15 $0.13 $0.14 3.79549%
3.99876%
 0.0000152991$1,038,621 
$829,178 
0.00%
0.00%
 5,736,550 
970
2020-05-27
$0.13 $0.14 $0.13 $0.14 10.1613%
-2.27127%
 0.0000156612$1,078,582 
$817,153 
0.00%
0.00%
 5,736,550 
996
2020-05-26
$0.13 $0.14 $0.13 $0.13 -6.80998%
-17.6719%
 0.0000144297$866,993 
$729,993 
0.00%
0.00%
 5,736,550 
984
2020-05-25
$0.15 $0.15 $0.13 $0.13 -9.97027%
-15.5773%
 0.0000150277$949,852 
$769,754 
0.00%
0.00%
 5,736,550 
957
2020-05-24
$0.15 $0.15 $0.15 $0.15 -3.05827%
9.6202%
 0.0000162566$937,853 
$844,425 
0.00%
0.00%
 5,736,550 
945
2020-05-23
$0.14 $0.15 $0.14 $0.15 6.43279%
21.9923%
 0.0000166991$839,448 
$884,450 
0.00%
0.00%
 5,736,550 
960
2020-05-22
$0.14 $0.15 $0.14 $0.14 4.39768%
10.344%
 0.0000157277$954,233 
$830,987 
0.00%
0.00%
 5,736,550 
959
2020-05-21
$0.15 $0.15 $0.14 $0.14 -2.722%
-6.48905%
 0.0000155082$939,067 
$812,598 
0.00%
0.00%
 5,736,550 
948
2020-05-20
$0.15 $0.16 $0.14 $0.15 -3.18975%
41.2232%
 0.000015834$993,703 
$866,101 
0.00%
0.00%
 5,736,550 
962
2020-05-19
$0.16 $0.17 $0.15 $0.15 -5.18431%
52.8345%
 0.0000154176$946,692 
$858,791 
0.00%
0.00%
 5,736,550 
950
2020-05-18
$0.13 $0.17 $0.13 $0.15 13.3315%
55.4756%
 0.0000154273$984,196 
$860,867 
0.00%
0.00%
 5,736,550 
980
2020-05-17
$0.13 $0.14 $0.13 $0.14 8.16313%
36.7173%
 0.0000140426$1,020,830 
$779,872 
0.00%
0.00%
 5,736,550 
989
2020-05-16
$0.13 $0.14 $0.13 $0.13 -0.555485%
19.2804%
 0.0000136874$976,712 
$735,965 
0.00%
0.00%
 5,736,550 
997
2020-05-15
$0.16 $0.16 $0.13 $0.13 -16.7364%
13.7442%
 0.000013912$1,009,470 
$749,017 
0.00%
0.00%
 5,736,550 
921
2020-05-14
$0.47 $0.47 $0.13 $0.16 67.5712%
41.3503%
 0.000016862$974,767 
$939,469 
0.00%
0.00%
 5,736,550 
999
2020-05-07
$0.12 $0.12 $0.12 $0.12 -5.7476%
-10.7016%
 0.0000129991$878,962 
$693,227 
0.00%
0.00%
 5,736,550 
985
2020-05-06
$0.13 $0.13 $0.12 $0.13 -0.999253%
-8.7898%
 0.0000135815$860,918 
$727,231 
0.00%
0.00%
 5,736,550 
980
2020-05-05
$0.13 $0.13 $0.13 $0.13 -3.05006%
3.0351%
 0.0000140965$886,766 
$726,531 
0.00%
0.00%
 5,736,550 
966
2020-05-04
$0.12 $0.13 $0.12 $0.13 -0.447613%
5.98275%
 0.0000145027$896,893 
$744,436 
0.00%
0.00%
 5,736,550 
967
2020-05-03
$0.14 $0.14 $0.13 $0.13 -4.89773%
-1.10003%
 0.0000146088$966,717 
$746,579 
0.00%
0.00%
 5,736,550 
952
2020-05-02
$0.13 $0.14 $0.13 $0.14 4.6066%
8.35069%
 0.0000154807$1,010,303 
$794,540 
0.00%
0.00%
 5,736,550