CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,804,223,721,258 ||| 24h vol: $92,429,603,768 ||| crypto assets: 1112

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
261 1irstcoin (FST)$0.682.04491%
14.8786%
 0.0000707147$40,798 
$24,587,326 
0.00%
0.00%
 36,274,967 
100,000,000 
$1.34
$3.69
FST 1irstcoin =
USD

FST/AUD - A$ 0.98
FST/BGN - 1.18 лв.
FST/BRL - R$ 3.42
FST/CAD - C$ 0.91
FST/CHF - Fr. 0.65
FST/CNY - CN¥ 4.82
FST/CZK - 16.04
FST/DKK - kr. 4.50
FST/EUR - 0.60
FST/GBP - £ 0.54
FST/HKD - HK$ 5.25
FST/HRK - kn 4.57
FST/HUF - Ft 208.04
FST/IDR - Rp 9,565
FST/ILS - 2.36
FST/INR - 51.06
FST/JPY - ¥ 73.80
FST/KRW - 824.44
FST/MXN - Mex$ 14.69
FST/MYR - RM 2.89
FST/NOK - kr 6.42
FST/NZD - NZ$ 1.05
FST/PHP - 33.80
FST/PLN - 2.66
FST/RON - lei 2.92
FST/RUB - 46.46
FST/SEK - kr 6.28
FST/SGD - S$ 0.95
FST/THB - ฿ 21.43
FST/TRY - 4.57
FST/USD - $ 0.68
FST/ZAR - R 11.48
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
261
2020-06-03
$0.67 $0.68 $0.67 $0.68 2.04491%
14.8786%
 0.0000707147$40,798 
$24,587,326 
0.00%
0.00%
 36,274,967 
261
2020-06-02
$0.63 $0.70 $0.63 $0.67 8.05808%
14.7032%
 0.0000706148$43,021 
$24,366,876 
0.00%
0.00%
 36,274,967 
266
2020-06-01
$0.60 $0.62 $0.60 $0.62 2.45285%
4.78471%
 0.0000639815$43,848 
$22,537,986 
0.00%
0.00%
 36,274,967 
265
2020-05-31
$0.63 $0.63 $0.61 $0.61 -2.48664%
2.87329%
 0.0000643396$44,053 
$22,082,123 
0.00%
0.00%
 36,274,967 
267
2020-05-30
$0.60 $0.62 $0.60 $0.62 3.17371%
3.70762%
 0.0000653059$43,081 
$22,509,225 
0.00%
0.00%
 36,274,967 
267
2020-05-29
$0.61 $0.61 $0.60 $0.60 0.2147%
-0.12077%
 0.0000639964$41,120 
$21,887,437 
0.00%
0.00%
 36,274,967 
272
2020-05-28
$0.59 $0.60 $0.58 $0.60 1.23393%
1.41203%
 0.0000629949$41,699 
$21,589,511 
0.00%
0.00%
 36,274,967 
270
2020-05-27
$0.58 $0.59 $0.58 $0.59 0.474808%
-2.89564%
 0.0000645353$41,638 
$21,292,689 
0.00%
0.00%
 36,274,967 
268
2020-05-26
$0.59 $0.60 $0.58 $0.59 -1.52903%
-4.47566%
 0.0000664092$40,369 
$21,244,226 
0.00%
0.00%
 36,274,478 
268
2020-05-25
$0.59 $0.60 $0.58 $0.60 0.29562%
-3.59202%
 0.0000668002$42,254 
$21,684,533 
0.00%
0.00%
 36,354,829 
266
2020-05-24
$0.60 $0.60 $0.59 $0.59 -1.09745%
-3.82448%
 0.0000654754$43,354 
$21,553,711 
0.00%
0.00%
 36,354,829 
267
2020-05-23
$0.61 $0.61 $0.59 $0.60 -0.941654%
-1.48524%
 0.0000647547$41,401 
$21,735,199 
0.00%
0.00%
 36,354,829 
267
2020-05-22
$0.59 $0.61 $0.58 $0.61 2.90753%
0.129244%
 0.0000657364$38,407 
$22,011,337 
0.00%
0.00%
 36,354,829 
264
2020-05-21
$0.61 $0.61 $0.58 $0.59 -2.10626%
-7.93692%
 0.000064794$32,064 
$21,515,961 
0.00%
0.00%
 36,354,829 
265
2020-05-20
$0.61 $0.61 $0.60 $0.61 -1.28768%
-6.46788%
 0.000063554$37,413 
$22,030,939 
0.00%
0.00%
 36,354,829 
263
2020-05-19
$0.61 $0.62 $0.61 $0.62 -0.825747%
-3.29396%
 0.0000634381$41,740 
$22,394,040 
0.00%
0.00%
 36,354,829 
262
2020-05-18
$0.61 $0.63 $0.61 $0.62 1.53687%
-1.39666%
 0.0000640196$41,502 
$22,639,734 
0.00%
0.00%
 36,354,829 
259
2020-05-17
$0.61 $0.62 $0.60 $0.62 1.29016%
-3.45841%
 0.0000635686$41,233 
$22,373,341 
0.00%
0.00%
 36,354,829 
261
2020-05-16
$0.60 $0.61 $0.60 $0.61 0.886694%
-10.7855%
 0.0000649291$40,770 
$22,125,126 
0.00%
0.00%
 36,354,829 
258
2020-05-15
$0.65 $0.65 $0.60 $0.61 -6.02631%
-1.60038%
 0.0000645667$39,601 
$22,030,432 
0.00%
0.00%
 36,354,829 
259
2020-05-14
$0.65 $0.66 $0.64 $0.64 -1.27571%
-6.20553%
 0.0000660159$39,709 
$23,309,561 
0.00%
0.00%
 36,354,829 
257
2020-05-13
$0.64 $0.65 $0.64 $0.65 2.08144%
-1.18262%
 0.0000699985$46,345 
$23,587,957 
0.00%
0.00%
 36,354,829 
258
2020-05-12
$0.63 $0.64 $0.63 $0.64 0.806596%
-2.73832%
 0.0000720949$44,992 
$23,112,668 
0.00%
0.00%
 36,354,829 
260
2020-05-11
$0.64 $0.64 $0.62 $0.63 -1.61629%
7.28364%
 0.0000730974$42,903 
$22,831,802 
0.00%
0.00%
 36,354,829 
262
2020-05-10
$0.67 $0.67 $0.63 $0.64 -9.52483%
8.94618%
 0.0000723582$43,562 
$23,097,344 
0.00%
0.00%
 36,354,829 
258
2020-05-09
$0.59 $0.71 $0.59 $0.70 18.0101%
9.008%
 0.0000728307$42,650 
$25,507,979 
0.00%
0.00%
 36,354,829 
263
2020-05-08
$0.69 $0.70 $0.60 $0.60 -13.6637%
-13.6412%
 0.0000596274$36,894 
$21,654,032 
0.00%
0.00%
 36,354,829 
261
2020-05-07
$0.62 $0.69 $0.62 $0.69 3.87157%
4.8751%
 0.0000699925$33,496 
$25,111,803 
0.00%
0.00%
 36,354,829 
260
2020-05-06
$0.67 $0.69 $0.67 $0.69 2.94054%
11.5502%
 0.0000736239$42,330 
$24,983,545 
0.00%
0.00%
 36,354,829 
260
2020-05-05
$0.59 $0.67 $0.58 $0.67 14.7072%
67.3203%
 0.0000749221$43,958 
$24,471,756 
0.00%
0.00%
 36,354,829