CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,327,579,561 ||| 24h vol: $57,371,073,142 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
742 1SG (1SG)$0.730.270088%
0.476907%
 0.0000903499$506,058 
$1,587,579 
0.00%
0.00%
 2,187,989 
22,227,000 
$0.09
$0.90
1SG 1SG =
USD

1SG/AUD - A$ 1.07
1SG/BGN - 1.28 лв.
1SG/BRL - R$ 3.01
1SG/CAD - C$ 0.96
1SG/CHF - Fr. 0.72
1SG/CNY - CN¥ 5.15
1SG/CZK - 16.87
1SG/DKK - kr. 4.89
1SG/EUR - 0.65
1SG/GBP - £ 0.57
1SG/HKD - HK$ 5.69
1SG/HRK - kn 4.87
1SG/HUF - Ft 217.83
1SG/IDR - Rp 10,287
1SG/ILS - 2.56
1SG/INR - 51.78
1SG/JPY - ¥ 78.95
1SG/KRW - 860.92
1SG/MXN - Mex$ 13.93
1SG/MYR - RM 3.04
1SG/NOK - kr 6.65
1SG/NZD - NZ$ 1.15
1SG/PHP - 37.36
1SG/PLN - 2.81
1SG/RON - lei 3.11
1SG/RUB - 46.52
1SG/SEK - kr 7.09
1SG/SGD - S$ 0.99
1SG/THB - ฿ 22.04
1SG/TRY - 4.27
1SG/USD - $ 0.73
1SG/ZAR - R 10.83
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
742
2019-10-17
$0.72 $0.73 $0.72 $0.73 0.270088%
0.476907%
 0.0000903499$506,058 
$1,587,579 
0.00%
0.00%
 2,187,989 
746
2019-10-16
$0.72 $0.72 $0.72 $0.72 0.115974%
0.242056%
 0.0000900681$539,112 
$1,584,786 
0.00%
0.00%
 2,187,989 
745
2019-10-15
$0.72 $0.72 $0.72 $0.72 0.159536%
-0.112815%
 0.0000883698$682,919 
$1,583,758 
0.00%
0.00%
 2,187,989 
749
2019-10-14
$0.72 $0.73 $0.72 $0.72 -0.0201007%
-0.233655%
 0.0000863145$572,788 
$1,581,344 
0.00%
0.00%
 2,187,989 
740
2019-10-13
$0.71 $0.72 $0.71 $0.72 2.02867%
-0.863831%
 0.0000868339$617,182 
$1,580,562 
0.00%
0.00%
 2,187,989 
754
2019-10-12
$0.71 $0.72 $0.71 $0.71 -0.666004%
-2.1219%
 0.0000847972$4 
$1,549,091 
0.00%
0.00%
 2,187,989 
748
2019-10-11
$0.72 $0.73 $0.71 $0.71 -1.36829%
-1.61702%
 0.0000852958$416 
$1,560,780 
0.00%
0.00%
 2,187,989 
751
2019-10-10
$0.72 $0.72 $0.72 $0.72 0.180971%
-0.207114%
 0.0000842266$1,188,666 
$1,582,942 
0.00%
0.00%
 2,187,989 
747
2019-10-09
$0.72 $0.73 $0.72 $0.72 0.0195076%
0.160382%
 0.0000844711$1,438,587 
$1,585,702 
0.00%
0.00%
 2,187,989 
734
2019-10-08
$0.72 $0.73 $0.72 $0.72 -0.101385%
-0.084299%
 0.0000880017$1,454,870 
$1,584,185 
0.00%
0.00%
 2,187,989 
741
2019-10-07
$0.73 $0.73 $0.72 $0.72 -0.724976%
0.070888%
 0.0000876691$1,444,837 
$1,584,992 
0.00%
0.00%
 2,187,989 
723
2019-10-06
$0.72 $0.73 $0.72 $0.73 0.950245%
0.694547%
 0.0000914473$1,767,187 
$1,597,007 
0.00%
0.00%
 2,187,989 
731
2019-10-05
$0.73 $0.73 $0.72 $0.72 0.0380358%
0.0432601%
 0.0000884274$1,656,964 
$1,584,498 
0.00%
0.00%
 2,187,989 
730
2019-10-04
$0.73 $0.73 $0.72 $0.73 0.372746%
0.377823%
 0.0000882338$1,617,644 
$1,587,985 
0.00%
0.00%
 2,187,989 
741
2019-10-03
$0.72 $0.72 $0.72 $0.72 -0.183597%
-0.0506037%
 0.000087884$1,463,680 
$1,579,844 
0.00%
0.00%
 2,187,989 
743
2019-10-02
$0.73 $0.73 $0.72 $0.72 -0.217577%
0.026508%
 0.0000869746$877,265 
$1,582,639 
0.00%
0.00%
 2,187,989 
742
2019-10-01
$0.72 $0.73 $0.72 $0.72 0.171302%
-0.391337%
 0.0000866577$920,041 
$1,585,875 
0.00%
0.00%
 2,187,989 
732
2019-09-30
$0.73 $0.73 $0.72 $0.72 -0.213209%
0.128326%
 0.000087759$550,174 
$1,584,498 
0.00%
0.00%
 2,187,989 
722
2019-09-29
$0.72 $0.73 $0.72 $0.73 0.173271%
0.495241%
 0.0000894002$568,708 
$1,588,482 
0.00%
0.00%
 2,187,989 
731
2019-09-28
$0.72 $0.73 $0.72 $0.72 0.0770805%
0.484322%
 0.0000882206$449,235 
$1,582,242 
0.00%
0.00%
 2,187,989 
732
2019-09-27
$0.72 $0.73 $0.72 $0.72 -0.0104168%
2.87917%
 0.0000874672$767,738 
$1,581,799 
0.00%
0.00%
 2,187,989 
729
2019-09-26
$0.72 $0.73 $0.72 $0.72 -0.0871902%
0.54179%
 0.0000891176$710,265 
$1,581,849 
0.00%
0.00%
 2,187,989 
738
2019-09-25
$0.72 $0.73 $0.72 $0.72 -0.0646798%
2.0978%
 0.0000851483$928,953 
$1,583,666 
0.00%
0.00%
 2,187,989 
737
2019-09-24
$0.72 $0.74 $0.72 $0.73 0.15727%
0.329174%
 0.0000830457$966,881 
$1,587,111 
0.00%
0.00%
 2,187,989 
764
2019-09-23
$0.72 $0.72 $0.72 $0.72 0.184711%
-0.203741%
 0.000073798$1,189,903 
$1,581,835 
0.00%
0.00%
 2,187,989 
774
2019-09-22
$0.72 $0.72 $0.72 $0.72 -0.0418851%
-0.781645%
 0.0000716946$1,160,128 
$1,577,616 
0.00%
0.00%
 2,187,989 
783
2019-09-21
$0.68 $0.72 $0.68 $0.72 4.40735%
-0.489458%
 0.000071825$639,432 
$1,576,035 
0.00%
0.00%
 2,187,989 
796
2019-09-20
$0.72 $0.72 $0.70 $0.70 -2.36741%
-2.95427%
 0.0000690988$776,998 
$1,535,205 
0.00%
0.00%
 2,187,989 
803
2019-09-19
$0.71 $0.72 $0.71 $0.72 2.2428%
-0.716602%
 0.000069957$1,258,854 
$1,572,691 
0.00%
0.00%
 2,187,989 
804
2019-09-18
$0.72 $0.73 $0.70 $0.70 -2.6341%
-2.63881%
 0.0000689209$1,423,452 
$1,540,567 
0.00%
0.00%
 2,187,989