CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,640,126,952,010 ||| 24h vol: $99,633,830,993 ||| crypto assets: 938

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
22 999 (999)$3.35-1.98%
-16.98%
 0.00038579$11,517 
$726,758,976 
0.00%
0.00%
 217,101,154 
999,999,999 
$39.99
$184.22
999 999 =
USD

999/AUD - A$ 4.87
999/BGN - 5.91 лв.
999/BRL - R$ 14.00
999/CAD - C$ 4.37
999/CHF - Fr. 3.24
999/CNY - CN¥ 22.99
999/CZK - 75.74
999/DKK - kr. 22.56
999/EUR - 3.02
999/GBP - £ 2.58
999/HKD - HK$ 26.01
999/HRK - kn 22.45
999/HUF - Ft 1,009.83
999/IDR - Rp 45,627
999/ILS - 11.57
999/INR - 237.82
999/JPY - ¥ 368.81
999/KRW - 3,883.50
999/MXN - Mex$ 62.48
999/MYR - RM 13.59
999/NOK - kr 29.89
999/NZD - NZ$ 5.07
999/PHP - 170.63
999/PLN - 12.81
999/RON - lei 14.43
999/RUB - 206.19
999/SEK - kr 31.87
999/SGD - S$ 4.51
999/THB - ฿ 101.48
999/TRY - 19.80
999/USD - $ 3.35
999/ZAR - R 48.59
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
22
2020-01-20
$3.46 $3.46 $3.32 $3.35 -1.98%
-16.98%
 0.00038579$11,517 
$726,758,976 
0.00%
0.00%
 217,101,154 
21
2020-01-19
$3.68 $3.70 $3.41 $3.46 -5.7%
-14.81%
 0.00039765$57,697 
$751,710,269 
0.00%
0.00%
 217,101,154 
21
2020-01-18
$3.58 $3.73 $3.49 $3.66 2.13%
-9.44%
 0.0004094$82,412 
$794,996,699 
0.00%
0.00%
 217,101,154 
21
2020-01-17
$3.43 $3.61 $3.40 $3.58 4.6%
-10.55%
 0.00040107$101,762 
$777,723,081 
0.00%
0.00%
 217,101,154 
22
2020-01-16
$3.47 $3.49 $3.34 $3.43 -0.81%
-11.08%
 0.00039312$95,038 
$744,639,289 
0.00%
0.00%
 217,101,154 
22
2020-01-15
$3.80 $3.90 $3.43 $3.47 -8.95%
11.76%
 0.00039367$24,608 
$753,279,629 
0.00%
0.00%
 217,101,154 
18
2020-01-14
$4.04 $4.18 $1.34 $3.79 -6.27%
31.43%
 0.00042984$50,161 
$823,798,929 
0.00%
0.33%
 217,101,154 
15
2020-01-13
$4.08 $4.10 $4.00 $4.04 -1.01%
40.45%
 0.0004959$60,578 
$876,591,490 
0.00%
0.39%
 217,101,154 
15
2020-01-12
$4.00 $4.09 $4.00 $4.08 1.63%
38.49%
 0.00049742$61,061 
$885,275,618 
0.00%
0.40%
 217,101,154 
15
2020-01-11
$4.03 $4.10 $3.97 $4.01 0.15%
37.98%
 0.00049878$29,623 
$870,877,813 
0.00%
0.40%
 217,101,154 
16
2020-01-10
$3.89 $4.03 $3.80 $4.01 3.54%
39.55%
 0.00049383$174,645 
$870,675,397 
0.00%
0.39%
 217,101,154 
16
2020-01-09
$3.14 $4.01 $3.06 $3.89 24.86%
41.96%
 0.0004938$36,081 
$843,443,615 
0.00%
0.40%
 217,101,154 
19
2020-01-08
$2.88 $3.14 $2.84 $3.14 9.15%
11.57%
 0.00038771$23,795 
$681,390,387 
0.00%
0.31%
 217,101,154 
20
2020-01-07
$3.01 $3.03 $2.82 $2.88 -4.45%
25.41%
 0.00035229$63,375 
$624,957,943 
0.00%
0.28%
 217,101,154 
20
2020-01-06
$2.92 $3.03 $0.59 $3.03 3.88%
4.35%
 0.00038942$22,862 
$657,628,490 
0.00%
0.31%
 217,101,154 
20
2020-01-05
$2.90 $2.98 $2.90 $2.92 0.49%
20.77%
 0.00039361$26,237 
$633,360,751 
0.00%
0.31%
 217,101,154 
20
2020-01-04
$2.89 $2.91 $2.86 $2.90 0.75%
25.25%
 0.00039089$13,633 
$629,264,558 
0.00%
0.31%
 217,101,154 
20
2020-01-03
$2.74 $2.89 $2.72 $2.89 5.36%
61.03%
 0.00039267$8,634 
$626,657,772 
0.00%
0.31%
 217,101,154 
20
2020-01-02
$2.82 $2.82 $2.73 $2.74 -2.53%
19.81%
 0.00039203$2,476 
$594,379,152 
0.00%
0.31%
 217,101,154 
20
2020-01-01
$2.28 $2.86 $2.28 $2.81 23.48%
23.66%
 0.00039088$16,598 
$610,673,655 
0.00%
0.31%
 217,101,154 
202
2019-12-31
$2.91 $2.92 $2.28 $2.28 -22.11%
-6.1091%
 0.000317207$54 
$494,638,669 
0.00%
0.25%
 217,101,154 
201
2019-12-30
$2.41 $2.93 $2.37 $2.93 20.9915%
-14.2004%
 0.000400398$26 
$635,845,982 
0.00%
0.32%
 217,101,154 
22
2019-12-29
$2.30 $2.45 $2.29 $2.41 5.04%
-32.72%
 0.00032537$24,595 
$523,937,790 
0.00%
0.26%
 217,101,154 
24
2019-12-28
$1.66 $2.33 $1.66 $2.30 38.66%
-33.48%
 0.00031422$174,519 
$499,083,800 
0.00%
0.25%
 217,101,154 
202
2019-12-27
$2.27 $2.28 $1.63 $1.65 -27.2786%
-52.8284%
 0.000227085$0 
$359,245,548 
0.00%
0.18%
 217,101,154 
22
2019-12-26
$2.28 $2.35 $2.26 $2.27 -0.17%
-34.23%
 0.00031371$137,766 
$493,385,044 
0.00%
0.25%
 217,101,154 
22
2019-12-25
$2.32 $2.70 $2.25 $2.28 -5.56%
-35.29%
 0.0003127$141,479 
$494,830,326 
0.00%
0.25%
 217,101,154 
21
2019-12-24
$3.47 $3.47 $1.92 $2.70 -21.91%
-19.42%
 0.00036925$29,695 
$585,855,287 
0.00%
0.30%
 217,101,154 
18
2019-12-23
$3.57 $3.63 $3.44 $3.47 -3.18%
-0.13%
 0.00047123$284,595 
$752,967,423 
0.00%
0.38%
 217,101,154 
18
2019-12-22
$3.45 $3.59 $3.45 $3.57 3.31%
21.46%
 0.00047588$384,254 
$775,055,835 
0.00%
0.38%
 217,101,154