CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
990 999 (999)$0.001427.07%
1316.8%
 0.000000374445$7,149 
$801,291 
0.00%
0.00%
 217,101,154 
999,999,999 
$0.04
$0.20
999 999 =
USD

999/AUD - A$ 0.01
999/BGN - 0.01 лв.
999/BRL - R$ 0.02
999/CAD - C$ 0.00
999/CHF - Fr. 0.00
999/CNY - CN¥ 0.03
999/CZK - 0.09
999/DKK - kr. 0.03
999/EUR - 0.00
999/GBP - £ 0.00
999/HKD - HK$ 0.03
999/HRK - kn 0.03
999/HUF - Ft 1.15
999/IDR - Rp 51
999/ILS - 0.01
999/INR - 0.27
999/JPY - ¥ 0.41
999/KRW - 4.46
999/MXN - Mex$ 0.07
999/MYR - RM 0.02
999/NOK - kr 0.03
999/NZD - NZ$ 0.01
999/PHP - 0.19
999/PLN - 0.01
999/RON - lei 0.02
999/RUB - 0.24
999/SEK - kr 0.04
999/SGD - S$ 0.01
999/THB - ฿ 0.12
999/TRY - 0.02
999/USD - $ 0.00
999/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
990
2020-02-23
$0.01 $0.01 $0.00 $0.00 1427.07%
1316.8%
 0.000000374445$7,149 
$801,291 
0.00%
0.00%
 217,101,154 
844
2020-02-22
$0.01 $0.01 $0.01 $0.01 2775.04%
1410.82%
 0.000000657719$4,880 
$1,380,726 
0.00%
0.00%
 217,101,154 
908
2020-02-09
$0.00 $0.00 $0.00 $0.00 53.3792%
-61.4994%
 0.000000491829$980 
$1,057,493 
0.00%
0.00%
 217,101,154 
936
2020-02-08
$0.01 $0.01 $0.00 $0.00 155.836%
-74.6701%
 0.0000004455$1,240 
$954,532 
0.00%
0.00%
 217,101,154 
970
2020-02-07
$0.03 $0.04 $0.00 $0.00 -86.6081%
-93.4809%
 0.000000386639$1,061 
$817,852 
0.00%
0.00%
 217,101,154 
429
2020-02-06
$0.03 $0.03 $0.00 $0.03 -13.8366%
-92.0378%
 0.00000288863$1,377 
$6,081,151 
0.00%
0.00%
 217,101,154 
394
2020-02-05
$0.16 $0.16 $0.02 $0.03 -88.4991%
-93.3996%
 0.00000326357$1,058 
$6,867,196 
0.00%
0.00%
 217,101,154 
221
2020-02-04
$0.04 $0.30 $0.02 $0.27 656.807%
-93.3287%
 0.0000293037$501 
$58,412,303 
0.00%
0.00%
 217,101,154 
359
2020-02-03
$0.01 $0.05 $0.01 $0.04 224.945%
-99.4699%
 0.0000038223$311 
$7,707,602 
0.00%
0.00%
 217,101,154 
656
2020-02-02
$0.01 $0.03 $0.01 $0.01 -21.7475%
-99.4984%
 0.00000116366$86 
$2,386,167 
0.00%
0.00%
 217,101,154 
585
2020-02-01
$0.06 $0.06 $0.01 $0.01 -73.5019%
-99.344%
 0.00000146797$1,140 
$2,988,145 
0.00%
0.00%
 217,101,154 
270
2020-01-31
$0.42 $0.43 $0.03 $0.06 -85.8453%
-97.0691%
 0.00000644087$2,097 
$13,079,212 
0.00%
0.00%
 217,101,154 
70
2020-01-30
$0.47 $0.57 $0.08 $0.42 -8.56%
-79.62%
 0.00004461$1,793 
$92,013,179 
0.00%
0.00%
 217,101,154 
66
2020-01-29
$5.81 $6.32 $0.20 $0.47 -92.06%
-76.68%
 0.00005014$8,970 
$101,800,223 
0.00%
0.00%
 217,101,154 
12
2020-01-28
$6.66 $6.78 $0.29 $5.81 -12.97%
73.54%
 0.00062053$4,408 
$1,261,687,768 
0.00%
0.00%
 217,101,154 
10
2020-01-27
$2.20 $6.74 $2.18 $6.67 202.45%
99.61%
 0.00074749$9,537 
$1,447,417,166 
0.00%
0.00%
 217,101,154 
25
2020-01-26
$2.10 $2.30 $2.08 $2.20 4.86%
-35.81%
 0.00025594$12,240 
$477,835,235 
0.00%
0.00%
 217,101,154 
27
2020-01-25
$2.02 $2.22 $1.17 $2.10 1.93%
-42.71%
 0.00025108$32,357 
$456,138,484 
0.00%
0.00%
 217,101,154 
202
2020-01-24
$2.05 $2.26 $2.01 $2.07 1.07984%
-42.0474%
 0.000244748$7 
$449,644,252 
0.00%
0.00%
 217,101,154 
27
2020-01-23
$2.02 $3.01 $1.95 $2.05 1.52%
-40.41%
 0.00024411$20,476 
$444,495,390 
0.00%
0.00%
 217,101,154 
29
2020-01-22
$3.35 $3.35 $2.01 $2.02 -39.68%
-42.03%
 0.00023283$62,154 
$438,531,304 
0.00%
0.00%
 217,101,154 
201
2020-01-21
$3.34 $3.38 $3.32 $3.35 0.00251451%
-13.0467%
 0.000383623$0 
$726,986,598 
0.00%
0.00%
 217,101,154 
22
2020-01-20
$3.46 $3.46 $3.32 $3.34 -3.01%
-17.94%
 0.00038623$11,498 
$725,547,754 
0.00%
0.00%
 217,101,154 
21
2020-01-19
$3.68 $3.70 $3.41 $3.46 -5.7%
-14.81%
 0.00039765$57,697 
$751,710,269 
0.00%
0.00%
 217,101,154 
21
2020-01-18
$3.58 $3.73 $3.49 $3.66 2.13%
-9.44%
 0.0004094$82,412 
$794,996,699 
0.00%
0.00%
 217,101,154 
21
2020-01-17
$3.43 $3.61 $3.40 $3.58 4.6%
-10.55%
 0.00040107$101,762 
$777,723,081 
0.00%
0.00%
 217,101,154 
22
2020-01-16
$3.47 $3.49 $3.34 $3.43 -0.81%
-11.08%
 0.00039312$95,038 
$744,639,289 
0.00%
0.00%
 217,101,154 
22
2020-01-15
$3.80 $3.90 $3.43 $3.47 -8.95%
11.76%
 0.00039367$24,608 
$753,279,629 
0.00%
0.00%
 217,101,154 
18
2020-01-14
$4.04 $4.18 $1.34 $3.79 -6.27%
31.43%
 0.00042984$50,161 
$823,798,929 
0.00%
0.33%
 217,101,154 
15
2020-01-13
$4.08 $4.10 $4.00 $4.04 -1.01%
40.45%
 0.0004959$60,578 
$876,591,490 
0.00%
0.39%
 217,101,154