Top CryptoCurrencies 2021 Market cap: $1,262,366,926,209 ||| 24h vol: $149,516,875,838 ||| crypto assets: 1016
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 42 49 | 2022-05-22 43 | 2022-05-23 | +6 42 | 2022-05-24 | +1 42 | 2022-05-25 | 42 | 2022-05-26 | 42 | 2022-05-27 | 42 | 2022-05-28 | +7 | Aave (AAVE) | $92.80 | -1.41% 1.63% | 0.00322087 | $204,234,955 $1,286,949,045 | 0.14% 0.10% | 13,868,495 16,000,000  | $67.55 $77.93 | |
AAVE/AUD - A$ 129.59 AAVE/BGN - 169.53 лв. AAVE/BRL - R$ 439.02 AAVE/CAD - C$ 118.06 AAVE/CHF - Fr. 88.89 AAVE/CNY - CN¥ 621.61 AAVE/CZK - Kč 2,134.80 AAVE/DKK - kr. 642.98
AAVE/EUR - € 86.44 AAVE/GBP - £ 73.48 AAVE/HKD - HK$ 728.37 AAVE/HRK - kn 651.85 AAVE/HUF - Ft 34,075.75 AAVE/IDR - Rp 1,349,207 AAVE/ILS - ₪ 310.37 AAVE/INR - ₹ 7,209.57
AAVE/JPY - ¥ 11,793.98 AAVE/KRW - ₩ 116,772.46 AAVE/MXN - Mex$ 1,817.07 AAVE/MYR - RM 406.36 AAVE/NOK - kr 878.11 AAVE/NZD - NZ$ 142.14 AAVE/PHP - ₱ 4,855.58 AAVE/PLN - zł 395.22
AAVE/RON - lei 427.28 AAVE/RUB - ₽ 6,101.39 AAVE/SEK - kr 907.35 AAVE/SGD - S$ 127.55 AAVE/THB - ฿ 3,162.55 AAVE/TRY - ₺ 1,504.98 AAVE/USD - $ 92.80 AAVE/ZAR - R 1,444.52
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 42 2022-05-28 | $92.26 | $94.89 | $91.20 | $92.80 | -1.41% 1.63% | 0.00322087 | $204,234,955 $1,286,949,045 | 0.14% 0.10% | 13,868,495 | 42 2022-05-27 | $101.53 | $101.53 | $90.23 | $92.38 | -9.11% 2.30% | 0.00322967 | $288,473,209 $1,281,231,485 | 0.16% 0.10% | 13,868,446 | 42 2022-05-26 | $102.47 | $105.19 | $93.87 | $101.65 | -0.44% 11.07% | 0.00346476 | $356,488,760 $1,409,697,002 | 0.19% 0.11% | 13,868,266 | 42 2022-05-25 | $106.58 | $107.17 | $98.80 | $102.10 | -4.46% 24.66% | 0.00345263 | $201,073,048 $1,415,880,439 | 0.15% 0.11% | 13,867,839 | 42 2022-05-24 | $99.24 | $107.60 | $93.87 | $106.86 | 7.31% 15.29% | 0.00360308 | $251,169,671 $1,468,413,869 | 0.19% 0.11% | 13,741,518 | 43 2022-05-23 | $93.96 | $107.28 | $92.29 | $99.58 | 5.40% 18.01% | 0.00342029 | $326,808,424 $1,368,414,016 | 0.20% 0.10% | 13,741,181 | 49 2022-05-22 | $91.33 | $96.46 | $90.81 | $94.49 | 3.25% 2.87% | 0.00311434 | $144,016,925 $1,298,309,900 | 0.13% 0.09% | 13,740,579 | 47 2022-05-21 | $90.17 | $92.56 | $89.01 | $91.51 | 1.33% 5.84% | 0.00310953 | $130,794,908 $1,257,388,187 | 0.00% 0.09% | 13,740,383 | 47 2022-05-20 | $91.40 | $97.38 | $85.06 | $90.31 | -1.32% 9.76% | 0.00309121 | $240,379,477 $1,240,858,672 | 0.16% 0.09% | 13,740,263 | 48 2022-05-19 | $81.81 | $91.51 | $79.94 | $91.51 | 11.74% 16.69% | 0.00301565 | $192,461,288 $1,257,391,041 | 0.00% 0.09% | 13,739,778 | 50 2022-05-18 | $92.58 | $95.83 | $81.90 | $81.90 | -11.63% 0.11% | 0.00284677 | $204,513,547 $1,125,292,824 | 0.13% 0.09% | 13,739,431 | 49 2022-05-17 | $84.09 | $93.07 | $84.09 | $92.69 | 9.83% -11.54% | 0.00304412 | $178,260,838 $1,273,419,673 | 0.12% 0.09% | 13,739,134 | 51 2022-05-16 | $91.90 | $91.90 | $81.57 | $84.39 | -8.12% -17.00% | 0.0028244 | $159,434,845 $1,159,364,031 | 0.09% 0.08% | 13,738,608 | 50 2022-05-15 | $86.82 | $91.85 | $82.69 | $91.85 | 6.24% -26.92% | 0.00293435 | $148,709,402 $1,259,783,011 | 0.10% 0.08% | 13,715,855 | 51 2022-05-14 | $82.05 | $86.46 | $78.18 | $86.46 | 5.08% -34.74% | 0.00287178 | $132,761,845 $1,185,830,250 | 0.08% 0.08% | 13,715,736 | 51 2022-05-13 | $77.12 | $92.31 | $76.08 | $82.28 | 4.92% -40.65% | 0.0028139 | $248,055,749 $1,128,503,369 | 0.11% 0.08% | 13,715,598 | 52 2022-05-12 | $81.80 | $87.49 | $65.51 | $78.42 | -4.14% -44.57% | 0.0026943 | $403,793,474 $1,075,609,733 | 0.10% 0.08% | 13,715,328 | 50 2022-05-11 | $105.33 | $108.17 | $77.14 | $81.81 | -21.92% -48.49% | 0.00283057 | $488,347,741 $1,122,043,465 | 0.12% 0.08% | 13,714,933 | 47 2022-05-10 | $101.34 | $117.86 | $97.88 | $104.78 | 3.06% -25.80% | 0.00338035 | $395,341,791 $1,436,893,339 | 0.12% 0.09% | 13,713,344 | 49 2022-05-09 | $125.74 | $128.48 | $101.77 | $101.77 | -19.04% -29.33% | 0.00334907 | $308,476,120 $1,395,614,523 | 0.10% 0.09% | 13,713,209 | 47 2022-05-08 | $132.34 | $132.77 | $125.68 | $125.68 | -5.13% -14.10% | 0.00369876 | $173,160,776 $1,723,470,358 | 0.09% 0.10% | 13,713,002 | 46 2022-05-07 | $138.37 | $138.50 | $130.44 | $132.48 | -4.45% -7.37% | 0.00372626 | $165,542,889 $1,816,577,046 | 0.11% 0.10% | 13,712,569 | 46 2022-05-06 | $141.56 | $142.46 | $134.08 | $138.64 | -2.01% -11.58% | 0.00384504 | $214,377,517 $1,899,892,914 | 0.03% 0.10% | 13,703,982 | 47 2022-05-05 | $159.05 | $161.72 | $137.92 | $141.49 | -10.91% -14.56% | 0.00386895 | $300,742,718 $1,938,930,556 | 0.14% 0.10% | 13,703,781 | 47 2022-05-04 | $141.24 | $158.81 | $141.24 | $158.81 | 12.46% -5.91% | 0.00400044 | $254,542,121 $2,176,308,176 | 0.13% 0.11% | 13,703,544 | 47 2022-05-03 | $144.04 | $146.35 | $139.48 | $141.22 | -1.95% -10.37% | 0.00374097 | $193,017,237 $1,935,105,163 | 0.14% 0.10% | 13,703,063 | 47 2022-05-02 | $146.63 | $148.38 | $139.66 | $144.03 | -1.56% -14.90% | 0.00373831 | $202,203,763 $1,973,601,343 | 0.12% 0.10% | 13,702,598 | 48 2022-05-01 | $142.74 | $148.22 | $140.70 | $146.32 | 2.31% -12.10% | 0.00380212 | $215,409,829 $2,004,530,015 | 0.13% 0.10% | 13,699,944 | 48 2022-04-30 | $157.49 | $162.13 | $142.31 | $143.02 | -8.79% -17.95% | 0.00378964 | $263,829,375 $1,959,303,159 | 0.17% 0.10% | 13,699,647 | 48 2022-04-29 | $166.14 | $167.76 | $152.82 | $156.80 | -5.31% -11.51% | 0.00406204 | $249,160,829 $2,147,953,822 | 0.14% 0.11% | 13,699,117 |
|