CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,491,701,609,844 ||| 24h vol: $185,329,566,112 ||| crypto assets: 684

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
69 Aave (AAVE)$86.584.13%
-31.10%
 0.0013487$98,620,692 
$1,281,620,925 
0.05%
0.05%
 14,803,267 
16,000,000 
$65.11
$70.37
AAVE Aave =
USD

AAVE/AUD - A$ 134.84
AAVE/BGN - 159.43 лв.
AAVE/BRL - R$ 457.76
AAVE/CAD - C$ 119.59
AAVE/CHF - Fr. 78.96
AAVE/CNY - CN¥ 626.78
AAVE/CZK - 2,049.65
AAVE/DKK - kr. 607.44
AAVE/EUR - 81.41
AAVE/GBP - £ 69.61
AAVE/HKD - HK$ 677.99
AAVE/HRK - kn 612.98
AAVE/HUF - Ft 32,172.24
AAVE/IDR - Rp 1,406,710
AAVE/ILS - 325.26
AAVE/INR - 7,238.66
AAVE/JPY - ¥ 13,391.28
AAVE/KRW - 119,866.58
AAVE/MXN - Mex$ 1,472.51
AAVE/MYR - RM 415.01
AAVE/NOK - kr 949.98
AAVE/NZD - NZ$ 146.60
AAVE/PHP - 4,950.04
AAVE/PLN - 355.45
AAVE/RON - lei 405.04
AAVE/RUB - 8,151.20
AAVE/SEK - kr 947.42
AAVE/SGD - S$ 118.06
AAVE/THB - ฿ 3,175.42
AAVE/TRY - 2,814.93
AAVE/USD - $ 86.58
AAVE/ZAR - R 1,646.32
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
69
2024-04-17
$86.89 $87.32 $85.15 $86.58 4.13%
-31.10%
 0.0013487$98,620,692 
$1,281,620,925 
0.05%
0.05%
 14,803,267 
68
2024-04-16
$84.95 $87.97 $81.51 $86.97 2.53%
-30.88%
 0.00136423$101,708,137 
$1,287,346,004 
0.05%
0.05%
 14,802,507 
69
2024-04-15
$88.14 $91.01 $81.46 $84.82 -3.75%
-34.25%
 0.00133597$128,240,904 
$1,255,517,342 
0.06%
0.05%
 14,802,336 
69
2024-04-14
$82.96 $89.00 $80.48 $88.12 6.14%
-28.26%
 0.00133959$168,610,731 
$1,304,382,035 
0.07%
0.05%
 14,802,159 
69
2024-04-13
$100.18 $100.18 $72.71 $83.02 -17.14%
-30.11%
 0.00129105$235,442,922 
$1,228,912,168 
0.08%
0.05%
 14,801,778 
63
2024-04-12
$117.93 $119.97 $94.10 $100.20 -15.04%
-12.15%
 0.00148998$177,456,098 
$1,483,039,106 
0.07%
0.06%
 14,801,480 
65
2024-04-11
$128.11 $131.40 $115.90 $117.93 -7.39%
1.34%
 0.00168212$158,469,858 
$1,745,533,628 
0.10%
0.06%
 14,801,406 
59
2024-04-10
$125.94 $129.13 $122.49 $127.38 1.26%
10.53%
 0.00180637$162,995,561 
$1,885,282,565 
0.09%
0.07%
 14,801,083 
61
2024-04-09
$129.27 $133.06 $125.36 $125.81 -2.48%
8.82%
 0.00181862$153,282,584 
$1,862,138,049 
0.08%
0.07%
 14,800,784 
64
2024-04-08
$122.82 $129.68 $121.59 $129.01 5.03%
-0.18%
 0.00180072$98,997,224 
$1,909,435,281 
0.05%
0.07%
 14,800,727 
65
2024-04-07
$118.73 $122.85 $118.53 $122.83 3.39%
-4.08%
 0.00176993$80,082,230 
$1,817,872,454 
0.07%
0.07%
 14,800,146 
65
2024-04-06
$114.03 $120.71 $113.48 $118.80 4.17%
-4.23%
 0.00172233$138,184,416 
$1,758,272,029 
0.12%
0.06%
 14,799,859 
66
2024-04-05
$116.44 $116.44 $110.12 $114.05 -2.00%
-10.63%
 0.00167822$88,519,841 
$1,687,819,197 
0.05%
0.06%
 14,798,915 
66
2024-04-04
$114.86 $119.53 $112.40 $116.37 1.00%
-9.06%
 0.00169798$79,565,828 
$1,722,117,307 
0.04%
0.06%
 14,798,840 
64
2024-04-03
$115.48 $118.81 $111.94 $115.24 -0.34%
-7.58%
 0.00174345$96,571,202 
$1,705,211,372 
0.05%
0.06%
 14,796,586 
64
2024-04-02
$129.42 $129.42 $113.13 $115.62 -10.54%
-11.63%
 0.00176577$141,726,030 
$1,710,736,834 
0.06%
0.07%
 14,796,283 
62
2024-04-01
$128.25 $131.14 $121.29 $129.25 0.93%
1.84%
 0.00185293$162,465,248 
$1,912,221,783 
0.08%
0.07%
 14,795,006 
64
2024-03-31
$123.80 $128.17 $123.80 $128.06 3.23%
2.55%
 0.00179706$68,793,190 
$1,894,539,326 
0.06%
0.07%
 14,794,754 
64
2024-03-30
$127.26 $129.04 $123.50 $124.05 -2.79%
1.51%
 0.00177961$67,249,850 
$1,834,363,593 
0.05%
0.07%
 14,787,557 
62
2024-03-29
$127.86 $130.21 $124.80 $127.61 -0.27%
7.91%
 0.00182545$97,659,977 
$1,886,884,013 
0.06%
0.07%
 14,786,928 
61
2024-03-28
$124.98 $128.26 $122.60 $127.96 2.63%
3.61%
 0.00180958$93,243,260 
$1,889,548,983 
0.05%
0.07%
 14,767,302 
63
2024-03-27
$130.89 $132.00 $123.88 $124.68 -4.70%
3.79%
 0.00179552$122,107,358 
$1,841,172,275 
0.05%
0.07%
 14,767,173 
62
2024-03-26
$127.07 $131.63 $126.36 $130.85 3.10%
19.20%
 0.00186764$124,945,726 
$1,932,321,532 
0.06%
0.07%
 14,767,013 
62
2024-03-25
$124.82 $130.14 $124.19 $126.92 1.65%
2.84%
 0.00181527$124,418,063 
$1,874,118,922 
0.06%
0.07%
 14,766,563 
63
2024-03-24
$121.51 $125.40 $120.25 $124.87 2.15%
-1.48%
 0.00185552$93,565,264 
$1,843,883,604 
0.07%
0.07%
 14,766,410 
61
2024-03-23
$118.63 $124.49 $118.28 $122.24 3.37%
2.75%
 0.0019008$92,006,603 
$1,804,992,754 
0.06%
0.07%
 14,765,985 
60
2024-03-22
$123.46 $124.80 $115.04 $118.28 -4.23%
-8.43%
 0.00186007$123,807,439 
$1,746,295,506 
0.06%
0.07%
 14,764,697 
60
2024-03-21
$120.12 $124.49 $116.84 $123.50 2.80%
-11.26%
 0.00188543$138,510,028 
$1,823,350,607 
0.06%
0.07%
 14,764,435 
62
2024-03-20
$109.32 $120.69 $105.42 $120.14 9.44%
-15.79%
 0.0017696$158,325,476 
$1,773,821,194 
0.05%
0.07%
 14,764,162 
60
2024-03-19
$123.42 $123.42 $107.36 $109.59 -11.20%
-18.95%
 0.00176916$175,231,283 
$1,618,050,325 
0.05%
0.07%
 14,764,037