CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
29 Aave (LEND)$0.4627.9979%
46.4716%
 0.0000398842$141,228,495 
$600,942,803 
0.13%
0.00%
 1,299,999,942 $32.56
LEND Aave =
USD

LEND/AUD - A$ 0.65
LEND/BGN - 0.77 лв.
LEND/BRL - R$ 2.52
LEND/CAD - C$ 0.61
LEND/CHF - Fr. 0.42
LEND/CNY - CN¥ 3.21
LEND/CZK - 10.24
LEND/DKK - kr. 2.92
LEND/EUR - 0.39
LEND/GBP - £ 0.35
LEND/HKD - HK$ 3.58
LEND/HRK - kn 2.94
LEND/HUF - Ft 135.29
LEND/IDR - Rp 6,818
LEND/ILS - 1.58
LEND/INR - 34.56
LEND/JPY - ¥ 49.42
LEND/KRW - 547.35
LEND/MXN - Mex$ 10.33
LEND/MYR - RM 1.94
LEND/NOK - kr 4.13
LEND/NZD - NZ$ 0.70
LEND/PHP - 22.62
LEND/PLN - 1.73
LEND/RON - lei 1.89
LEND/RUB - 34.02
LEND/SEK - kr 4.02
LEND/SGD - S$ 0.63
LEND/THB - ฿ 14.36
LEND/TRY - 3.38
LEND/USD - $ 0.46
LEND/ZAR - R 8.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
29
2020-08-12
$0.42 $0.46 $0.42 $0.46 27.9979%
46.4716%
 0.0000398842$141,228,495 
$600,942,803 
0.13%
0.00%
 1,299,999,942 
31
2020-08-11
$0.39 $0.40 $0.36 $0.39 -1.4943%
23.1476%
 0.0000347507$66,325,385 
$513,382,456 
0.06%
0.00%
 1,299,999,942 
31
2020-08-10
$0.39 $0.41 $0.37 $0.40 2.48371%
26.9403%
 0.0000340097$53,821,523 
$522,757,373 
0.05%
0.00%
 1,299,999,942 
31
2020-08-09
$0.39 $0.41 $0.38 $0.39 -2.47078%
17.1779%
 0.0000337182$47,154,393 
$511,779,644 
0.06%
0.00%
 1,299,999,942 
30
2020-08-08
$0.37 $0.42 $0.37 $0.40 8.83831%
27.3139%
 0.0000342382$52,094,632 
$524,097,480 
0.07%
0.00%
 1,299,999,942 
31
2020-08-07
$0.39 $0.39 $0.36 $0.37 1.26541%
20.3043%
 0.0000319823$56,615,717 
$482,621,085 
0.06%
0.00%
 1,299,999,942 
31
2020-08-06
$0.32 $0.37 $0.32 $0.37 15.8603%
10.7094%
 0.0000310396$41,187,344 
$475,540,809 
0.05%
0.00%
 1,299,999,942 
32
2020-08-05
$0.33 $0.33 $0.31 $0.32 -1.61377%
0.390891%
 0.0000271302$25,721,047 
$410,804,183 
0.03%
0.00%
 1,299,999,942 
32
2020-08-04
$0.31 $0.32 $0.31 $0.32 2.26386%
15.177%
 0.0000285044$22,498,305 
$416,247,793 
0.03%
0.00%
 1,299,999,942 
32
2020-08-03
$0.35 $0.35 $0.31 $0.31 -5.7377%
30.9076%
 0.0000277629$34,786,324 
$407,949,685 
0.04%
0.00%
 1,299,999,942 
31
2020-08-02
$0.31 $0.33 $0.29 $0.33 4.74832%
24.3266%
 0.000029785$37,836,348 
$430,263,229 
0.03%
0.00%
 1,299,999,942 
33
2020-08-01
$0.31 $0.32 $0.31 $0.32 3.92327%
6.27341%
 0.0000270858$28,011,092 
$413,132,733 
0.03%
0.00%
 1,299,999,942 
32
2020-07-31
$0.33 $0.33 $0.30 $0.30 -7.82243%
0.223703%
 0.0000267777$35,441,560 
$395,657,176 
0.04%
0.00%
 1,299,999,942 
30
2020-07-30
$0.32 $0.35 $0.31 $0.33 7.2072%
18.334%
 0.0000298592$59,619,135 
$432,603,281 
0.07%
0.00%
 1,299,999,942 
33
2020-07-29
$0.29 $0.32 $0.28 $0.31 7.91218%
-1.50429%
 0.0000270757$52,656,587 
$396,654,967 
0.06%
0.00%
 1,299,999,942 
34
2020-07-28
$0.24 $0.28 $0.24 $0.28 17.9879%
-7.43703%
 0.0000255832$38,343,964 
$365,960,901 
0.03%
0.00%
 1,299,999,942 
39
2020-07-27
$0.24 $0.25 $0.23 $0.23 -14.8113%
-26.6295%
 0.0000211345$36,185,904 
$302,853,585 
0.03%
0.00%
 1,299,999,942 
30
2020-07-22
$0.30 $0.32 $0.30 $0.32 4.17059%
30.4024%
 0.0000337507$31,915,535 
$409,933,957 
0.05%
0.00%
 1,299,999,942 
33
2020-07-21
$0.31 $0.33 $0.30 $0.30 -5.33485%
31.4796%
 0.0000325216$31,410,774 
$395,895,950 
0.05%
0.00%
 1,299,999,942 
30
2020-07-20
$0.36 $0.37 $0.31 $0.31 -9.65772%
45.219%
 0.0000343803$51,477,186 
$409,493,060 
0.10%
0.00%
 1,299,999,942 
30
2020-07-19
$0.31 $0.38 $0.31 $0.35 16.3056%
54.5823%
 0.0000384172$44,508,733 
$456,785,327 
0.10%
0.00%
 1,299,999,942 
32
2020-07-18
$0.28 $0.31 $0.28 $0.31 6.35042%
34.4845%
 0.0000337612$19,563,388 
$401,811,471 
0.04%
0.00%
 1,299,999,942 
34
2020-07-17
$0.27 $0.31 $0.27 $0.29 8.60955%
52.4446%
 0.0000320973$30,828,507 
$381,789,870 
0.06%
0.00%
 1,299,999,942 
34
2020-07-16
$0.25 $0.27 $0.25 $0.27 5.48533%
43.2545%
 0.0000293476$18,512,455 
$349,003,593 
0.03%
0.00%
 1,299,999,942 
34
2020-07-15
$0.24 $0.27 $0.24 $0.25 6.63652%
30.1771%
 0.000027284$22,439,441 
$325,989,113 
0.04%
0.00%
 1,299,999,942 
35
2020-07-14
$0.21 $0.23 $0.21 $0.23 9.42013%
18.757%
 0.0000253651$17,175,240 
$304,985,353 
0.03%
0.00%
 1,299,999,942 
39
2020-07-13
$0.23 $0.23 $0.22 $0.22 -3.42899%
20.5422%
 0.0000233006$13,368,823 
$280,086,475 
0.02%
0.00%
 1,299,999,942 
38
2020-07-12
$0.23 $0.25 $0.22 $0.22 -0.371808%
54.6544%
 0.0000241558$22,523,505 
$290,900,042 
0.04%
0.00%
 1,299,999,942 
37
2020-07-11
$0.20 $0.23 $0.20 $0.22 18.8755%
51.8461%
 0.0000242788$19,706,700 
$291,197,837 
0.04%
0.00%
 1,299,999,942 
41
2020-07-10
$0.19 $0.19 $0.18 $0.19 0.000239883%
31.7392%
 0.0000202426$7,752,786 
$243,314,056 
0.01%
0.00%
 1,299,999,942