CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies      Market cap: $4,168,608,011,598 ||| 24h vol: $180,123,243,745 ||| crypto assets: 689

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
30 Aave (AAVE)$254.04-1.49%
-16.05%
 0.00242823$468,496,420 
$3,851,579,081 
0.26%
0.09%
 15,161,126 
16,000,000 
$193.73
$204.45
AAVE Aave =
USD

AAVE/AUD - A$ 392.02
AAVE/BGN - 433.18 лв.
AAVE/BRL - R$ 1,394.09
AAVE/CAD - C$ 348.51
AAVE/CHF - Fr. 208.32
AAVE/CNY - CN¥ 1,826.42
AAVE/CZK - 5,505.09
AAVE/DKK - kr. 1,654.45
AAVE/EUR - 221.80
AAVE/GBP - £ 189.67
AAVE/HKD - HK$ 1,994.19
AAVE/HRK - kn 1,670.94
AAVE/HUF - Ft 89,501.89
AAVE/IDR - Rp 4,157,160
AAVE/ILS - 886.60
AAVE/INR - 22,008.38
AAVE/JPY - ¥ 36,873.58
AAVE/KRW - 351,519.30
AAVE/MXN - Mex$ 4,842.72
AAVE/MYR - RM 1,082.86
AAVE/NOK - kr 2,539.88
AAVE/NZD - NZ$ 424.18
AAVE/PHP - 14,553.74
AAVE/PLN - 948.37
AAVE/RON - lei 1,116.14
AAVE/RUB - 19,942.63
AAVE/SEK - kr 2,457.33
AAVE/SGD - S$ 327.23
AAVE/THB - ฿ 8,330.45
AAVE/TRY - 10,043.59
AAVE/USD - $ 254.04
AAVE/ZAR - R 4,587.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
30
2025-06-19
$258.70 $266.04 $249.64 $254.04 -1.49%
-16.05%
 0.00242823$468,496,420 
$3,851,579,081 
0.26%
0.09%
 15,161,126 
30
2025-06-18
$266.98 $269.14 $256.05 $258.27 -3.52%
-15.10%
 0.0024656$426,561,530 
$3,915,653,484 
0.20%
0.09%
 15,161,073 
30
2025-06-17
$275.80 $283.26 $263.04 $267.53 -3.40%
-13.18%
 0.00255592$613,424,349 
$4,055,968,002 
0.24%
0.10%
 15,160,692 
30
2025-06-16
$274.59 $292.47 $272.43 $277.40 0.97%
-2.61%
 0.00259237$577,909,274 
$4,205,475,310 
0.24%
0.10%
 15,160,612 
30
2025-06-15
$276.15 $278.31 $267.11 $274.82 -0.94%
8.05%
 0.00260533$285,097,789 
$4,166,384,937 
0.18%
0.10%
 15,160,312 
30
2025-06-14
$290.91 $290.91 $268.98 $277.43 -4.23%
7.65%
 0.00263006$428,012,634 
$4,205,825,858 
0.26%
0.10%
 15,159,812 
29
2025-06-13
$294.90 $294.90 $263.99 $289.69 -1.72%
15.38%
 0.0027316$1,091,848,179 
$4,391,588,089 
0.34%
0.10%
 15,159,705 
30
2025-06-12
$304.26 $307.52 $289.40 $294.58 -3.16%
21.50%
 0.00278117$532,783,473 
$4,465,576,969 
0.21%
0.11%
 15,158,951 
30
2025-06-11
$308.19 $318.91 $301.85 $304.31 -1.17%
14.85%
 0.00279986$637,632,992 
$4,612,808,529 
0.24%
0.11%
 15,158,500 
30
2025-06-10
$284.01 $316.11 $283.39 $308.03 8.15%
15.50%
 0.00279358$973,473,887 
$4,669,085,150 
0.35%
0.11%
 15,157,855 
29
2025-06-09
$253.98 $285.10 $250.80 $285.10 12.09%
10.56%
 0.00258511$397,535,686 
$4,321,289,095 
0.17%
0.10%
 15,157,015 
30
2025-06-08
$257.60 $257.60 $252.61 $254.31 -1.33%
3.29%
 0.00240543$179,540,855 
$3,854,421,291 
0.10%
0.09%
 15,156,201 
30
2025-06-07
$251.05 $260.26 $249.84 $257.74 2.59%
4.11%
 0.00243911$201,613,388 
$3,906,292,440 
0.12%
0.09%
 15,155,886 
29
2025-06-06
$242.30 $254.96 $241.16 $251.22 3.67%
-0.27%
 0.00240568$320,263,617 
$3,807,345,689 
0.15%
0.09%
 15,155,600 
30
2025-06-05
$264.70 $266.44 $241.09 $242.33 -8.55%
-3.18%
 0.00238319$419,890,010 
$3,672,421,124 
0.16%
0.09%
 15,154,814 
29
2025-06-04
$267.04 $275.15 $263.35 $264.98 -0.69%
0.23%
 0.00252792$423,711,595 
$4,015,584,683 
0.21%
0.10%
 15,154,305 
30
2025-06-03
$257.87 $272.19 $254.78 $266.71 3.43%
-1.88%
 0.0025302$400,503,817 
$4,041,615,715 
0.18%
0.10%
 15,153,569 
30
2025-06-02
$246.01 $257.64 $239.90 $257.64 4.64%
-3.64%
 0.00243235$353,305,806 
$3,904,066,664 
0.17%
0.09%
 15,153,323 
30
2025-06-01
$247.28 $253.50 $238.35 $246.21 -0.55%
-7.97%
 0.00232996$318,634,284 
$3,730,612,910 
0.18%
0.09%
 15,152,094 
31
2025-05-31
$251.54 $254.11 $243.07 $247.58 -1.71%
-5.44%
 0.00236504$383,365,111 
$3,751,244,557 
0.19%
0.11%
 15,151,912 
30
2025-05-30
$250.00 $255.60 $242.23 $251.90 0.65%
-1.36%
 0.00242032$458,449,319 
$3,816,651,040 
0.16%
0.12%
 15,151,522 
30
2025-05-29
$264.63 $274.17 $250.28 $250.28 -5.33%
-2.55%
 0.00236829$439,687,172 
$3,789,969,798 
0.15%
0.11%
 15,143,052 
30
2025-05-28
$271.90 $274.24 $260.74 $264.37 -2.74%
6.73%
 0.00245258$338,077,680 
$4,003,192,509 
0.15%
0.12%
 15,142,618 
29
2025-05-27
$267.31 $282.43 $263.57 $271.97 1.74%
5.16%
 0.00249541$453,115,663 
$4,117,578,306 
0.18%
0.12%
 15,139,783 
30
2025-05-26
$268.48 $275.34 $260.35 $267.33 0.12%
7.53%
 0.00244191$569,856,317 
$4,047,202,412 
0.28%
0.12%
 15,139,548 
29
2025-05-25
$262.63 $270.42 $257.04 $267.54 2.19%
15.81%
 0.00245698$490,386,565 
$4,050,459,144 
0.24%
0.12%
 15,139,465 
29
2025-05-24
$255.32 $275.73 $252.37 $261.65 2.44%
17.62%
 0.00242923$626,975,533 
$3,961,114,211 
0.34%
0.12%
 15,138,780 
29
2025-05-23
$256.74 $263.52 $242.84 $255.38 -0.57%
10.27%
 0.0023828$711,039,818 
$3,866,057,738 
0.21%
0.11%
 15,138,694 
31
2025-05-22
$247.46 $259.34 $247.46 $256.83 3.70%
15.18%
 0.00229999$505,901,546 
$3,887,878,287 
0.16%
0.11%
 15,137,866 
31
2025-05-21
$258.96 $261.34 $243.77 $248.26 -4.05%
8.13%
 0.0022666$502,122,088 
$3,758,017,463 
0.15%
0.11%
 15,137,730