CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $611,659,903,428 ||| 24h vol: $151,828,983,766 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
27 Aave (AAVE)$87.154.13925%
41.63%
 0.00457959$385,839,645 
$1,039,866,473 
0.25%
0.17%
 11,932,151 
16,000,000 
$56.02
$75.12
AAVE Aave =
USD

AAVE/AUD - A$ 117.36
AAVE/BGN - 140.14 лв.
AAVE/BRL - R$ 447.79
AAVE/CAD - C$ 112.01
AAVE/CHF - Fr. 77.47
AAVE/CNY - CN¥ 569.25
AAVE/CZK - 1,900.79
AAVE/DKK - kr. 532.97
AAVE/EUR - 71.61
AAVE/GBP - £ 64.69
AAVE/HKD - HK$ 675.46
AAVE/HRK - kn 540.42
AAVE/HUF - Ft 25,674.76
AAVE/IDR - Rp 1,234,090
AAVE/ILS - 284.42
AAVE/INR - 6,423.74
AAVE/JPY - ¥ 9,059.15
AAVE/KRW - 94,614.29
AAVE/MXN - Mex$ 1,725.16
AAVE/MYR - RM 353.80
AAVE/NOK - kr 763.04
AAVE/NZD - NZ$ 123.55
AAVE/PHP - 4,186.17
AAVE/PLN - 320.87
AAVE/RON - lei 348.96
AAVE/RUB - 6,448.67
AAVE/SEK - kr 734.50
AAVE/SGD - S$ 116.10
AAVE/THB - ฿ 2,627.65
AAVE/TRY - 679.03
AAVE/USD - $ 87.15
AAVE/ZAR - R 1,320.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
27
2020-12-04
$91.31 $92.70 $85.46 $87.15 4.13925%
41.63%
 0.00457959$385,839,645 
$1,039,866,473 
0.25%
0.17%
 11,932,151 
26
2020-12-03
$86.32 $94.06 $83.24 $91.32 5.53659%
44.1445%
 0.0046991$390,472,425 
$1,089,529,717 
0.28%
0.17%
 11,930,782 
28
2020-12-02
$73.08 $89.57 $72.46 $86.00 12.5619%
38.5269%
 0.00448034$410,292,822 
$1,025,718,619 
0.25%
0.16%
 11,926,402 
29
2020-12-01
$76.42 $78.86 $71.00 $75.08 -3.11778%
12.7624%
 0.00397984$269,435,795 
$894,483,036 
0.12%
0.14%
 11,913,196 
30
2020-11-30
$68.85 $79.43 $68.85 $76.66 12.2063%
6.30701%
 0.00389228$287,909,994 
$912,847,110 
0.14%
0.15%
 11,907,179 
32
2020-11-29
$63.95 $69.56 $62.05 $68.33 5.68584%
-5.59473%
 0.00376566$161,488,510 
$812,852,397 
0.11%
0.14%
 11,895,407 
33
2020-11-28
$60.74 $66.19 $59.09 $63.92 4.89938%
-8.24383%
 0.00360826$150,552,589 
$760,164,999 
0.10%
0.14%
 11,892,746 
32
2020-11-27
$63.99 $68.30 $56.86 $60.78 -3.99288%
-19.2031%
 0.00355487$201,966,933 
$722,667,662 
0.11%
0.14%
 11,889,276 
32
2020-11-26
$61.81 $65.06 $50.40 $63.90 2.94952%
-15.6354%
 0.00373651$282,062,479 
$759,359,368 
0.10%
0.14%
 11,884,135 
34
2020-11-25
$66.74 $67.45 $59.62 $62.10 -6.71526%
-18.7268%
 0.00330395$154,702,762 
$737,373,454 
0.07%
0.13%
 11,873,973 
33
2020-11-24
$71.84 $74.10 $66.29 $66.61 -7.68063%
-11.008%
 0.00349055$192,889,805 
$790,476,390 
0.07%
0.13%
 11,867,665 
31
2020-11-23
$68.42 $73.71 $66.09 $71.44 -1.3055%
-0.528105%
 0.00389505$219,690,371 
$847,282,593 
0.10%
0.15%
 11,860,396 
31
2020-11-22
$70.42 $74.56 $63.93 $68.91 -1.08391%
9.54146%
 0.00374307$209,538,021 
$816,904,146 
0.10%
0.15%
 11,855,332 
31
2020-11-21
$75.07 $76.89 $68.37 $70.42 -6.39608%
5.39752%
 0.00376923$237,852,455 
$833,570,952 
0.12%
0.15%
 11,837,503 
26
2020-11-20
$75.86 $82.11 $74.69 $74.92 -1.0749%
22.9319%
 0.00402331$260,557,810 
$886,646,996 
0.18%
0.16%
 11,833,810 
26
2020-11-19
$75.23 $80.73 $70.51 $75.69 -0.939779%
42.5147%
 0.00425315$274,764,819 
$893,873,807 
0.20%
0.17%
 11,809,535 
26
2020-11-18
$78.44 $79.21 $67.66 $76.30 1.94658%
37.2574%
 0.00428194$294,319,410 
$899,963,525 
0.17%
0.17%
 11,794,500 
26
2020-11-17
$72.82 $79.56 $68.96 $79.56 10.397%
15.4395%
 0.0045075$310,579,552 
$936,505,833 
0.22%
0.18%
 11,771,367 
26
2020-11-16
$64.24 $73.94 $61.34 $72.54 15.3203%
33.4639%
 0.00434287$255,662,598 
$852,973,109 
0.00%
0.17%
 11,758,472 
27
2020-11-15
$67.02 $71.17 $60.10 $64.29 -3.76872%
27.6689%
 0.00402554$258,185,580 
$755,431,862 
0.28%
0.16%
 11,749,705 
27
2020-11-14
$63.40 $68.25 $57.98 $66.69 9.41568%
52.5937%
 0.00415044$243,382,424 
$782,949,630 
0.24%
0.16%
 11,740,670 
30
2020-11-13
$51.63 $65.94 $51.18 $63.90 20.3088%
69.2527%
 0.00391415$319,458,040 
$749,236,859 
0.28%
0.15%
 11,725,672 
34
2020-11-12
$54.70 $59.62 $50.52 $51.79 -6.83647%
67.2686%
 0.00318052$244,202,089 
$605,276,899 
0.21%
0.12%
 11,686,879 
30
2020-11-11
$67.00 $68.78 $53.90 $54.43 -21.0221%
93.1034%
 0.00346629$354,056,410 
$634,874,517 
0.32%
0.13%
 11,664,162 
26
2020-11-10
$55.08 $70.31 $53.35 $66.99 23.2507%
141.281%
 0.0043798$432,626,497 
$780,570,412 
0.43%
0.17%
 11,652,049 
31
2020-11-09
$53.75 $58.35 $49.86 $54.80 8.81989%
86.5817%
 0.00357917$386,131,854 
$625,871,433 
0.33%
0.14%
 11,420,720 
34
2020-11-08
$44.60 $54.78 $43.16 $54.17 23.9508%
76.1106%
 0.00349426$174,329,481 
$617,804,949 
0.18%
0.13%
 11,405,060 
36
2020-11-07
$38.46 $51.13 $38.46 $44.85 18.7911%
49.7671%
 0.00302086$201,158,081 
$510,458,611 
0.14%
0.11%
 11,382,319 
38
2020-11-06
$30.96 $40.58 $30.86 $38.14 23.1664%
21.7421%
 0.00245278$146,487,998 
$432,231,597 
0.10%
0.09%
 11,333,993 
41
2020-11-05
$27.72 $32.28 $26.03 $30.96 9.8321%
7.78884%
 0.00199283$84,888,780 
$350,233,199 
0.07%
0.08%
 11,313,144