CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,349,890,512,592 ||| 24h vol: $338,621,888,204 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
32 Aave (AAVE)$390.560.86313%
-1.30847%
 0.00615725$944,912,753 
$4,876,586,508 
0.28%
0.21%
 12,486,100 
16,000,000 
$261.04
$334.50
AAVE Aave =
USD

AAVE/AUD - A$ 512.35
AAVE/BGN - 640.23 лв.
AAVE/BRL - R$ 2,237.21
AAVE/CAD - C$ 490.91
AAVE/CHF - Fr. 360.18
AAVE/CNY - CN¥ 2,555.75
AAVE/CZK - 8,495.60
AAVE/DKK - kr. 2,434.02
AAVE/EUR - 327.28
AAVE/GBP - £ 284.28
AAVE/HKD - HK$ 3,035.98
AAVE/HRK - kn 2,476.82
AAVE/HUF - Ft 117,496.37
AAVE/IDR - Rp 5,716,798
AAVE/ILS - 1,284.46
AAVE/INR - 29,403.19
AAVE/JPY - ¥ 42,683.24
AAVE/KRW - 438,545.32
AAVE/MXN - Mex$ 7,855.51
AAVE/MYR - RM 1,614.85
AAVE/NOK - kr 3,321.34
AAVE/NZD - NZ$ 555.75
AAVE/PHP - 18,967.59
AAVE/PLN - 1,493.36
AAVE/RON - lei 1,611.10
AAVE/RUB - 30,070.74
AAVE/SEK - kr 3,331.10
AAVE/SGD - S$ 523.94
AAVE/THB - ฿ 12,307.16
AAVE/TRY - 3,182.11
AAVE/USD - $ 390.56
AAVE/ZAR - R 5,700.59
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
32
2021-04-13
$400.10 $419.33 $385.58 $390.56 0.86313%
-1.30847%
 0.00615725$944,912,753 
$4,876,586,508 
0.28%
0.21%
 12,486,100 
30
2021-04-12
$372.83 $417.72 $366.73 $396.97 8.04908%
-0.333671%
 0.00662217$787,649,784 
$4,956,276,521 
0.26%
0.22%
 12,485,408 
33
2021-04-11
$366.32 $372.83 $360.79 $372.64 1.36501%
-7.84893%
 0.00618941$199,104,662 
$4,650,982,365 
0.07%
0.21%
 12,481,331 
32
2021-04-10
$359.70 $374.67 $357.65 $367.49 1.81407%
-6.15714%
 0.00614389$279,321,488 
$4,585,993,044 
0.09%
0.21%
 12,479,179 
33
2021-04-09
$371.56 $379.18 $357.89 $359.35 -2.32442%
-10.6689%
 0.00616567$186,659,114 
$4,484,136,449 
0.08%
0.21%
 12,478,653 
28
2021-04-08
$350.14 $377.83 $350.01 $377.83 5.68442%
-0.201649%
 0.00647812$261,394,447 
$4,713,866,968 
0.09%
0.22%
 12,476,329 
29
2021-04-07
$384.78 $387.44 $344.70 $352.35 -8.37298%
-6.21828%
 0.006264$479,728,413 
$4,395,793,507 
0.11%
0.21%
 12,475,746 
29
2021-04-06
$398.35 $413.10 $382.20 $384.35 -3.32294%
2.98966%
 0.00659687$430,020,488 
$4,793,427,174 
0.10%
0.22%
 12,471,675 
26
2021-04-05
$406.69 $406.97 $389.08 $397.53 -1.69293%
10.2099%
 0.00675132$306,954,128 
$4,957,655,160 
0.08%
0.23%
 12,471,198 
26
2021-04-04
$384.18 $409.35 $384.18 $404.40 3.27108%
18.7529%
 0.00688312$331,318,431 
$5,043,283,635 
0.12%
0.24%
 12,470,941 
26
2021-04-03
$409.39 $411.31 $386.09 $386.09 -3.90377%
11.3718%
 0.00669799$395,850,076 
$4,814,526,773 
0.12%
0.23%
 12,469,896 
26
2021-04-02
$377.06 $407.65 $374.29 $406.03 7.24828%
14.6008%
 0.00683641$478,765,347 
$5,060,991,721 
0.15%
0.24%
 12,464,595 
26
2021-04-01
$378.85 $384.42 $370.37 $377.79 0.553361%
15.4214%
 0.00639032$342,311,649 
$4,708,862,314 
0.11%
0.23%
 12,464,270 
25
2021-03-31
$375.10 $385.32 $363.62 $376.46 0.81043%
17.78%
 0.00638562$460,150,419 
$4,692,086,361 
0.14%
0.23%
 12,463,665 
24
2021-03-30
$360.34 $376.87 $354.94 $373.89 3.8078%
10.7516%
 0.00634382$324,177,696 
$4,659,968,747 
0.13%
0.24%
 12,463,478 
25
2021-03-29
$345.12 $363.97 $343.86 $360.53 5.8702%
4.25764%
 0.00624091$282,115,904 
$4,493,219,754 
0.12%
0.24%
 12,462,749 
25
2021-03-28
$349.11 $352.44 $337.66 $342.87 -1.02596%
-7.36123%
 0.00612357$188,212,545 
$4,272,960,513 
0.09%
0.23%
 12,462,474 
24
2021-03-27
$357.48 $358.24 $340.00 $348.91 -1.52746%
-7.51017%
 0.00622298$201,522,343 
$4,347,901,254 
0.09%
0.24%
 12,461,385 
23
2021-03-26
$329.50 $357.46 $329.50 $356.03 8.68799%
-4.70803%
 0.0064576$322,546,354 
$4,435,626,780 
0.13%
0.24%
 12,458,622 
22
2021-03-25
$320.55 $338.96 $316.86 $328.52 2.83304%
-10.2112%
 0.00635388$318,709,761 
$4,092,670,626 
0.11%
0.24%
 12,457,862 
22
2021-03-24
$338.25 $351.77 $316.08 $322.67 -4.41985%
-14.9348%
 0.00610318$245,921,134 
$4,019,577,754 
0.08%
0.23%
 12,457,163 
23
2021-03-23
$342.94 $350.71 $336.35 $338.74 -2.12082%
-8.93583%
 0.00617135$221,574,421 
$4,215,920,414 
0.09%
0.24%
 12,445,953 
22
2021-03-22
$370.18 $373.60 $342.47 $344.92 -6.79677%
-6.81701%
 0.00631332$228,995,127 
$4,292,437,066 
0.09%
0.24%
 12,444,649 
21
2021-03-21
$372.58 $377.25 $363.72 $370.07 -1.85468%
-5.44192%
 0.00643356$174,999,416 
$4,605,239,706 
0.08%
0.25%
 12,444,318 
21
2021-03-20
$368.26 $393.64 $368.09 $372.60 -0.273965%
-8.24269%
 0.00637538$261,030,232 
$4,636,608,155 
0.11%
0.25%
 12,443,940 
23
2021-03-19
$363.10 $376.80 $357.05 $369.50 0.964676%
-0.752727%
 0.0063299$235,450,081 
$4,597,420,455 
0.10%
0.25%
 12,442,184 
22
2021-03-18
$380.45 $380.45 $362.96 $363.16 -4.39719%
-10.4386%
 0.00627353$219,967,185 
$4,518,409,838 
0.01%
0.24%
 12,441,883 
21
2021-03-17
$371.56 $379.87 $359.79 $378.67 1.79802%
-9.07644%
 0.00644549$279,155,263 
$4,711,232,289 
0.10%
0.25%
 12,441,665 
20
2021-03-16
$368.73 $375.32 $353.89 $370.70 0.153472%
-14.998%
 0.00656245$286,262,374 
$4,611,354,100 
0.09%
0.26%
 12,439,450 
19
2021-03-15
$377.99 $389.07 $358.24 $369.16 -5.71309%
-12.5767%
 0.00661415$353,905,068 
$4,591,737,615 
0.12%
0.26%
 12,438,284