CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
29 Aave (LEND)$0.4627.9979%
46.4716%		 0.0000398842$141,228,495 
$600,942,803 		0.13%
0.00% 		 1,299,999,942 $32.56
LEND Aave =
USD

LEND/AUD - A$ 0.65
LEND/BGN - 0.77 лв.
LEND/BRL - R$ 2.52
LEND/CAD - C$ 0.61
LEND/CHF - Fr. 0.42
LEND/CNY - CN¥ 3.21
LEND/CZK - Kč 10.24
LEND/DKK - kr. 2.92
LEND/EUR - € 0.39
LEND/GBP - £ 0.35
LEND/HKD - HK$ 3.58
LEND/HRK - kn 2.94
LEND/HUF - Ft 135.29
LEND/IDR - Rp 6,818
LEND/ILS - ₪ 1.58
LEND/INR - ₹ 34.56
LEND/JPY - ¥ 49.42
LEND/KRW - ₩ 547.35
LEND/MXN - Mex$ 10.33
LEND/MYR - RM 1.94
LEND/NOK - kr 4.13
LEND/NZD - NZ$ 0.70
LEND/PHP - ₱ 22.62
LEND/PLN - zł 1.73
LEND/RON - lei 1.89
LEND/RUB - ₽ 34.02
LEND/SEK - kr 4.02
LEND/SGD - S$ 0.63
LEND/THB - ฿ 14.36
LEND/TRY - ₺ 3.38
LEND/USD - $ 0.46
LEND/ZAR - R 8.04
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
29
2020-08-12		$0.42 $0.46 $0.42 $0.46 27.9979%
46.4716%		 0.0000398842$141,228,495 
$600,942,803 		0.13%
0.00%		  1,299,999,942 
31
2020-08-11		$0.39 $0.40 $0.36 $0.39 -1.4943%
23.1476%		 0.0000347507$66,325,385 
$513,382,456 		0.06%
0.00%		  1,299,999,942 
31
2020-08-10		$0.39 $0.41 $0.37 $0.40 2.48371%
26.9403%		 0.0000340097$53,821,523 
$522,757,373 		0.05%
0.00%		  1,299,999,942 
31
2020-08-09		$0.39 $0.41 $0.38 $0.39 -2.47078%
17.1779%		 0.0000337182$47,154,393 
$511,779,644 		0.06%
0.00%		  1,299,999,942 
30
2020-08-08		$0.37 $0.42 $0.37 $0.40 8.83831%
27.3139%		 0.0000342382$52,094,632 
$524,097,480 		0.07%
0.00%		  1,299,999,942 
31
2020-08-07		$0.39 $0.39 $0.36 $0.37 1.26541%
20.3043%		 0.0000319823$56,615,717 
$482,621,085 		0.06%
0.00%		  1,299,999,942 
31
2020-08-06		$0.32 $0.37 $0.32 $0.37 15.8603%
10.7094%		 0.0000310396$41,187,344 
$475,540,809 		0.05%
0.00%		  1,299,999,942 
32
2020-08-05		$0.33 $0.33 $0.31 $0.32 -1.61377%
0.390891%		 0.0000271302$25,721,047 
$410,804,183 		0.03%
0.00%		  1,299,999,942 
32
2020-08-04		$0.31 $0.32 $0.31 $0.32 2.26386%
15.177%		 0.0000285044$22,498,305 
$416,247,793 		0.03%
0.00%		  1,299,999,942 
32
2020-08-03		$0.35 $0.35 $0.31 $0.31 -5.7377%
30.9076%		 0.0000277629$34,786,324 
$407,949,685 		0.04%
0.00%		  1,299,999,942 
31
2020-08-02		$0.31 $0.33 $0.29 $0.33 4.74832%
24.3266%		 0.000029785$37,836,348 
$430,263,229 		0.03%
0.00%		  1,299,999,942 
33
2020-08-01		$0.31 $0.32 $0.31 $0.32 3.92327%
6.27341%		 0.0000270858$28,011,092 
$413,132,733 		0.03%
0.00%		  1,299,999,942 
32
2020-07-31		$0.33 $0.33 $0.30 $0.30 -7.82243%
0.223703%		 0.0000267777$35,441,560 
$395,657,176 		0.04%
0.00%		  1,299,999,942 
30
2020-07-30		$0.32 $0.35 $0.31 $0.33 7.2072%
18.334%		 0.0000298592$59,619,135 
$432,603,281 		0.07%
0.00%		  1,299,999,942 
33
2020-07-29		$0.29 $0.32 $0.28 $0.31 7.91218%
-1.50429%		 0.0000270757$52,656,587 
$396,654,967 		0.06%
0.00%		  1,299,999,942 
34
2020-07-28		$0.24 $0.28 $0.24 $0.28 17.9879%
-7.43703%		 0.0000255832$38,343,964 
$365,960,901 		0.03%
0.00%		  1,299,999,942 
39
2020-07-27		$0.24 $0.25 $0.23 $0.23 -14.8113%
-26.6295%		 0.0000211345$36,185,904 
$302,853,585 		0.03%
0.00%		  1,299,999,942 
30
2020-07-22		$0.30 $0.32 $0.30 $0.32 4.17059%
30.4024%		 0.0000337507$31,915,535 
$409,933,957 		0.05%
0.00%		  1,299,999,942 
33
2020-07-21		$0.31 $0.33 $0.30 $0.30 -5.33485%
31.4796%		 0.0000325216$31,410,774 
$395,895,950 		0.05%
0.00%		  1,299,999,942 
30
2020-07-20		$0.36 $0.37 $0.31 $0.31 -9.65772%
45.219%		 0.0000343803$51,477,186 
$409,493,060 		0.10%
0.00%		  1,299,999,942 
30
2020-07-19		$0.31 $0.38 $0.31 $0.35 16.3056%
54.5823%		 0.0000384172$44,508,733 
$456,785,327 		0.10%
0.00%		  1,299,999,942 
32
2020-07-18		$0.28 $0.31 $0.28 $0.31 6.35042%
34.4845%		 0.0000337612$19,563,388 
$401,811,471 		0.04%
0.00%		  1,299,999,942 
34
2020-07-17		$0.27 $0.31 $0.27 $0.29 8.60955%
52.4446%		 0.0000320973$30,828,507 
$381,789,870 		0.06%
0.00%		  1,299,999,942 
34
2020-07-16		$0.25 $0.27 $0.25 $0.27 5.48533%
43.2545%		 0.0000293476$18,512,455 
$349,003,593 		0.03%
0.00%		  1,299,999,942 
34
2020-07-15		$0.24 $0.27 $0.24 $0.25 6.63652%
30.1771%		 0.000027284$22,439,441 
$325,989,113 		0.04%
0.00%		  1,299,999,942 
35
2020-07-14		$0.21 $0.23 $0.21 $0.23 9.42013%
18.757%		 0.0000253651$17,175,240 
$304,985,353 		0.03%
0.00%		  1,299,999,942 
39
2020-07-13		$0.23 $0.23 $0.22 $0.22 -3.42899%
20.5422%		 0.0000233006$13,368,823 
$280,086,475 		0.02%
0.00%		  1,299,999,942 
38
2020-07-12		$0.23 $0.25 $0.22 $0.22 -0.371808%
54.6544%		 0.0000241558$22,523,505 
$290,900,042 		0.04%
0.00%		  1,299,999,942 
37
2020-07-11		$0.20 $0.23 $0.20 $0.22 18.8755%
51.8461%		 0.0000242788$19,706,700 
$291,197,837 		0.04%
0.00%		  1,299,999,942 
41
2020-07-10		$0.19 $0.19 $0.18 $0.19 0.000239883%
31.7392%		 0.0000202426$7,752,786 
$243,314,056 		0.01%
0.00%		  1,299,999,942 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2020, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0056 s