Top CryptoCurrencies 2023 Market cap: $1,211,696,849,524 ||| 24h vol: $56,301,009,131 ||| crypto assets: 578
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 46 47 | 2023-05-24 49 | 2023-05-25 | -2 48 | 2023-05-26 | +1 48 | 2023-05-27 | 47 | 2023-05-28 | +1 46 | 2023-05-29 | +1 46 | 2023-05-30 | +1 | Aave (AAVE) | $67.57 | -1.27% 2.29% | 0.0024266 | $33,483,867 $973,001,219 | 0.06% 0.08% | 14,399,762 16,000,000  | $50.19 $55.76 | |
AAVE/AUD - A$ 103.34 AAVE/BGN - 123.27 лв. AAVE/BRL - R$ 339.17 AAVE/CAD - C$ 91.80 AAVE/CHF - Fr. 61.04 AAVE/CNY - CN¥ 478.52 AAVE/CZK - Kč 1,493.57 AAVE/DKK - kr. 469.44
AAVE/EUR - € 63.02 AAVE/GBP - £ 54.63 AAVE/HKD - HK$ 529.10 AAVE/HRK - kn 469.23 AAVE/HUF - Ft 23,418.08 AAVE/IDR - Rp 1,010,248 AAVE/ILS - ₪ 251.99 AAVE/INR - ₹ 5,579.92
AAVE/JPY - ¥ 9,462.25 AAVE/KRW - ₩ 89,151.97 AAVE/MXN - Mex$ 1,187.42 AAVE/MYR - RM 311.13 AAVE/NOK - kr 749.78 AAVE/NZD - NZ$ 111.64 AAVE/PHP - ₱ 3,794.19 AAVE/PLN - zł 284.68
AAVE/RON - lei 312.65 AAVE/RUB - ₽ 5,422.56 AAVE/SEK - kr 730.50 AAVE/SGD - S$ 91.37 AAVE/THB - ฿ 2,342.98 AAVE/TRY - ₺ 1,361.56 AAVE/USD - $ 67.57 AAVE/ZAR - R 1,328.36
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 46 2023-05-30 | $67.37 | $67.59 | $67.14 | $67.57 | -1.27% 2.29% | 0.0024266 | $33,483,867 $973,001,219 | 0.06% 0.08% | 14,399,762 | 46 2023-05-29 | $69.13 | $69.33 | $67.01 | $67.39 | -2.51% 4.70% | 0.00242909 | $36,199,113 $970,452,618 | 0.06% 0.08% | 14,399,762 | 47 2023-05-28 | $65.63 | $69.36 | $65.54 | $69.12 | 5.32% 8.01% | 0.00245871 | $40,003,979 $995,241,055 | 0.07% 0.08% | 14,399,066 | 48 2023-05-27 | $64.65 | $65.63 | $64.52 | $65.63 | 1.50% 0.66% | 0.00244327 | $31,813,622 $944,952,840 | 0.09% 0.08% | 14,399,018 | 48 2023-05-26 | $63.48 | $65.38 | $62.90 | $64.65 | 1.87% -1.17% | 0.00241978 | $38,618,391 $930,932,420 | 0.07% 0.08% | 14,398,552 | 49 2023-05-25 | $64.05 | $64.12 | $62.59 | $63.47 | -0.91% -2.78% | 0.0023971 | $34,914,860 $913,763,897 | 0.06% 0.08% | 14,397,909 | 47 2023-05-24 | $65.43 | $65.44 | $62.49 | $64.04 | -2.14% -1.12% | 0.00243103 | $34,165,974 $922,064,342 | 0.05% 0.08% | 14,397,482 | 49 2023-05-23 | $64.32 | $66.13 | $64.17 | $65.44 | 1.67% 4.15% | 0.00240368 | $29,574,752 $942,163,453 | 0.05% 0.08% | 14,396,870 | 50 2023-05-22 | $63.95 | $64.70 | $63.18 | $64.37 | 0.59% 2.45% | 0.00239643 | $27,250,483 $926,743,756 | 0.06% 0.08% | 14,396,794 | 50 2023-05-21 | $65.17 | $65.42 | $63.56 | $63.99 | -1.85% 2.88% | 0.00239146 | $26,276,795 $921,262,703 | 0.07% 0.08% | 14,396,373 | 50 2023-05-20 | $65.38 | $65.38 | $64.73 | $65.20 | -0.34% 4.82% | 0.00240373 | $24,589,727 $938,494,671 | 0.08% 0.08% | 14,394,053 | 49 2023-05-19 | $65.16 | $65.57 | $64.23 | $65.42 | 0.23% 3.49% | 0.00243386 | $30,622,766 $941,715,052 | 0.06% 0.08% | 14,394,010 | 50 2023-05-18 | $64.75 | $66.89 | $64.71 | $65.28 | 0.80% 4.61% | 0.00243151 | $57,281,684 $939,551,923 | 0.09% 0.08% | 14,393,301 | 51 2023-05-17 | $62.83 | $64.81 | $62.05 | $64.76 | 3.06% -0.08% | 0.00236308 | $35,321,555 $932,114,298 | 0.05% 0.08% | 14,393,301 | 53 2023-05-16 | $62.80 | $63.19 | $62.11 | $62.84 | 0.01% -2.62% | 0.00232504 | $30,747,968 $904,381,862 | 0.06% 0.08% | 14,392,882 | 51 2023-05-15 | $62.23 | $64.40 | $61.66 | $62.83 | 1.01% -2.73% | 0.00231018 | $39,084,538 $904,303,264 | 0.06% 0.08% | 14,392,721 | 50 2023-05-14 | $62.20 | $63.32 | $61.84 | $62.20 | -0.00% -9.85% | 0.00231072 | $27,956,498 $895,229,963 | 0.07% 0.08% | 14,392,308 | 50 2023-05-13 | $63.22 | $63.22 | $62.04 | $62.21 | -1.59% -11.01% | 0.00232355 | $26,457,987 $895,260,772 | 0.06% 0.08% | 14,391,090 | 49 2023-05-12 | $62.40 | $63.22 | $60.55 | $63.22 | 1.30% -14.00% | 0.00236042 | $42,935,573 $909,726,756 | 0.05% 0.08% | 14,390,893 | 48 2023-05-11 | $64.77 | $64.77 | $61.34 | $62.40 | -3.72% -11.88% | 0.00230943 | $39,678,144 $898,018,867 | 0.05% 0.08% | 14,390,670 | 47 2023-05-10 | $64.46 | $65.77 | $62.40 | $64.81 | 0.44% -9.64% | 0.00234342 | $49,476,346 $932,593,365 | 0.05% 0.07% | 14,390,666 | 48 2023-05-09 | $64.62 | $64.81 | $63.92 | $64.52 | -0.11% -6.73% | 0.00233329 | $35,622,901 $928,387,970 | 0.06% 0.07% | 14,388,247 | 48 2023-05-08 | $68.54 | $69.18 | $63.95 | $64.59 | -6.39% -6.27% | 0.00233106 | $65,272,846 $929,371,019 | 0.07% 0.07% | 14,388,020 | 49 2023-05-07 | $69.92 | $70.24 | $69.00 | $69.00 | -1.29% -2.32% | 0.00241337 | $29,025,608 $992,666,196 | 0.05% 0.08% | 14,386,673 | 47 2023-05-06 | $73.51 | $73.86 | $69.06 | $69.90 | -4.90% -2.60% | 0.00241665 | $45,609,285 $1,005,657,674 | 0.06% 0.08% | 14,386,605 | 47 2023-05-05 | $70.82 | $74.09 | $70.67 | $73.51 | 3.79% 1.86% | 0.00248977 | $49,389,209 $1,057,457,794 | 0.06% 0.08% | 14,385,979 | 47 2023-05-04 | $71.72 | $71.93 | $70.45 | $70.82 | -1.25% -0.78% | 0.00245482 | $34,304,383 $1,018,797,035 | 0.05% 0.08% | 14,385,907 | 47 2023-05-03 | $69.14 | $71.72 | $67.69 | $71.72 | 3.66% 3.36% | 0.00247243 | $40,942,961 $1,031,729,084 | 0.05% 0.08% | 14,385,858 | 49 2023-05-02 | $68.92 | $69.56 | $68.15 | $69.18 | 0.39% -2.89% | 0.00241478 | $33,408,776 $995,212,961 | 0.05% 0.08% | 14,385,226 | 47 2023-05-01 | $70.34 | $70.75 | $68.14 | $68.91 | -2.44% -1.35% | 0.00245256 | $38,807,112 $990,341,430 | 0.05% 0.08% | 14,371,133 |
|