Top CryptoCurrencies 2021 Market cap: $2,349,890,512,592 ||| 24h vol: $338,621,888,204 ||| crypto assets: 1080
AAVE/AUD - A$ 512.35 AAVE/BGN - 640.23 лв. AAVE/BRL - R$ 2,237.21 AAVE/CAD - C$ 490.91 AAVE/CHF - Fr. 360.18 AAVE/CNY - CN¥ 2,555.75 AAVE/CZK - Kč 8,495.60 AAVE/DKK - kr. 2,434.02
AAVE/EUR - € 327.28 AAVE/GBP - £ 284.28 AAVE/HKD - HK$ 3,035.98 AAVE/HRK - kn 2,476.82 AAVE/HUF - Ft 117,496.37 AAVE/IDR - Rp 5,716,798 AAVE/ILS - ₪ 1,284.46 AAVE/INR - ₹ 29,403.19
AAVE/JPY - ¥ 42,683.24 AAVE/KRW - ₩ 438,545.32 AAVE/MXN - Mex$ 7,855.51 AAVE/MYR - RM 1,614.85 AAVE/NOK - kr 3,321.34 AAVE/NZD - NZ$ 555.75 AAVE/PHP - ₱ 18,967.59 AAVE/PLN - zł 1,493.36
AAVE/RON - lei 1,611.10 AAVE/RUB - ₽ 30,070.74 AAVE/SEK - kr 3,331.10 AAVE/SGD - S$ 523.94 AAVE/THB - ฿ 12,307.16 AAVE/TRY - ₺ 3,182.11 AAVE/USD - $ 390.56 AAVE/ZAR - R 5,700.59
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 32 2021-04-13 | $400.10 | $419.33 | $385.58 | $390.56 | 0.86313% -1.30847% | 0.00615725 | $944,912,753 $4,876,586,508 | 0.28% 0.21% | 12,486,100 | 30 2021-04-12 | $372.83 | $417.72 | $366.73 | $396.97 | 8.04908% -0.333671% | 0.00662217 | $787,649,784 $4,956,276,521 | 0.26% 0.22% | 12,485,408 | 33 2021-04-11 | $366.32 | $372.83 | $360.79 | $372.64 | 1.36501% -7.84893% | 0.00618941 | $199,104,662 $4,650,982,365 | 0.07% 0.21% | 12,481,331 | 32 2021-04-10 | $359.70 | $374.67 | $357.65 | $367.49 | 1.81407% -6.15714% | 0.00614389 | $279,321,488 $4,585,993,044 | 0.09% 0.21% | 12,479,179 | 33 2021-04-09 | $371.56 | $379.18 | $357.89 | $359.35 | -2.32442% -10.6689% | 0.00616567 | $186,659,114 $4,484,136,449 | 0.08% 0.21% | 12,478,653 | 28 2021-04-08 | $350.14 | $377.83 | $350.01 | $377.83 | 5.68442% -0.201649% | 0.00647812 | $261,394,447 $4,713,866,968 | 0.09% 0.22% | 12,476,329 | 29 2021-04-07 | $384.78 | $387.44 | $344.70 | $352.35 | -8.37298% -6.21828% | 0.006264 | $479,728,413 $4,395,793,507 | 0.11% 0.21% | 12,475,746 | 29 2021-04-06 | $398.35 | $413.10 | $382.20 | $384.35 | -3.32294% 2.98966% | 0.00659687 | $430,020,488 $4,793,427,174 | 0.10% 0.22% | 12,471,675 | 26 2021-04-05 | $406.69 | $406.97 | $389.08 | $397.53 | -1.69293% 10.2099% | 0.00675132 | $306,954,128 $4,957,655,160 | 0.08% 0.23% | 12,471,198 | 26 2021-04-04 | $384.18 | $409.35 | $384.18 | $404.40 | 3.27108% 18.7529% | 0.00688312 | $331,318,431 $5,043,283,635 | 0.12% 0.24% | 12,470,941 | 26 2021-04-03 | $409.39 | $411.31 | $386.09 | $386.09 | -3.90377% 11.3718% | 0.00669799 | $395,850,076 $4,814,526,773 | 0.12% 0.23% | 12,469,896 | 26 2021-04-02 | $377.06 | $407.65 | $374.29 | $406.03 | 7.24828% 14.6008% | 0.00683641 | $478,765,347 $5,060,991,721 | 0.15% 0.24% | 12,464,595 | 26 2021-04-01 | $378.85 | $384.42 | $370.37 | $377.79 | 0.553361% 15.4214% | 0.00639032 | $342,311,649 $4,708,862,314 | 0.11% 0.23% | 12,464,270 | 25 2021-03-31 | $375.10 | $385.32 | $363.62 | $376.46 | 0.81043% 17.78% | 0.00638562 | $460,150,419 $4,692,086,361 | 0.14% 0.23% | 12,463,665 | 24 2021-03-30 | $360.34 | $376.87 | $354.94 | $373.89 | 3.8078% 10.7516% | 0.00634382 | $324,177,696 $4,659,968,747 | 0.13% 0.24% | 12,463,478 | 25 2021-03-29 | $345.12 | $363.97 | $343.86 | $360.53 | 5.8702% 4.25764% | 0.00624091 | $282,115,904 $4,493,219,754 | 0.12% 0.24% | 12,462,749 | 25 2021-03-28 | $349.11 | $352.44 | $337.66 | $342.87 | -1.02596% -7.36123% | 0.00612357 | $188,212,545 $4,272,960,513 | 0.09% 0.23% | 12,462,474 | 24 2021-03-27 | $357.48 | $358.24 | $340.00 | $348.91 | -1.52746% -7.51017% | 0.00622298 | $201,522,343 $4,347,901,254 | 0.09% 0.24% | 12,461,385 | 23 2021-03-26 | $329.50 | $357.46 | $329.50 | $356.03 | 8.68799% -4.70803% | 0.0064576 | $322,546,354 $4,435,626,780 | 0.13% 0.24% | 12,458,622 | 22 2021-03-25 | $320.55 | $338.96 | $316.86 | $328.52 | 2.83304% -10.2112% | 0.00635388 | $318,709,761 $4,092,670,626 | 0.11% 0.24% | 12,457,862 | 22 2021-03-24 | $338.25 | $351.77 | $316.08 | $322.67 | -4.41985% -14.9348% | 0.00610318 | $245,921,134 $4,019,577,754 | 0.08% 0.23% | 12,457,163 | 23 2021-03-23 | $342.94 | $350.71 | $336.35 | $338.74 | -2.12082% -8.93583% | 0.00617135 | $221,574,421 $4,215,920,414 | 0.09% 0.24% | 12,445,953 | 22 2021-03-22 | $370.18 | $373.60 | $342.47 | $344.92 | -6.79677% -6.81701% | 0.00631332 | $228,995,127 $4,292,437,066 | 0.09% 0.24% | 12,444,649 | 21 2021-03-21 | $372.58 | $377.25 | $363.72 | $370.07 | -1.85468% -5.44192% | 0.00643356 | $174,999,416 $4,605,239,706 | 0.08% 0.25% | 12,444,318 | 21 2021-03-20 | $368.26 | $393.64 | $368.09 | $372.60 | -0.273965% -8.24269% | 0.00637538 | $261,030,232 $4,636,608,155 | 0.11% 0.25% | 12,443,940 | 23 2021-03-19 | $363.10 | $376.80 | $357.05 | $369.50 | 0.964676% -0.752727% | 0.0063299 | $235,450,081 $4,597,420,455 | 0.10% 0.25% | 12,442,184 | 22 2021-03-18 | $380.45 | $380.45 | $362.96 | $363.16 | -4.39719% -10.4386% | 0.00627353 | $219,967,185 $4,518,409,838 | 0.01% 0.24% | 12,441,883 | 21 2021-03-17 | $371.56 | $379.87 | $359.79 | $378.67 | 1.79802% -9.07644% | 0.00644549 | $279,155,263 $4,711,232,289 | 0.10% 0.25% | 12,441,665 | 20 2021-03-16 | $368.73 | $375.32 | $353.89 | $370.70 | 0.153472% -14.998% | 0.00656245 | $286,262,374 $4,611,354,100 | 0.09% 0.26% | 12,439,450 | 19 2021-03-15 | $377.99 | $389.07 | $358.24 | $369.16 | -5.71309% -12.5767% | 0.00661415 | $353,905,068 $4,591,737,615 | 0.12% 0.26% | 12,438,284 |
|