|
Top CryptoCurrencies Market cap: $4,168,608,011,598 ||| 24h vol: $180,123,243,745 ||| crypto assets: 689
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 30 29 | 2025-06-13
30 | 2025-06-14 | -1
30 | 2025-06-15 |
30 | 2025-06-16 |
30 | 2025-06-17 |
30 | 2025-06-18 |
30 | 2025-06-19 |
-1 |  Aave (AAVE) | $254.04 | -1.49%
-16.05% | 0.00242823 | $468,496,420
$3,851,579,081 | 0.26%
0.09% | 15,161,126
16,000,000 | $193.73
$204.45 | |
AAVE/AUD - A$ 392.02
AAVE/BGN - 433.18 лв.
AAVE/BRL - R$ 1,394.09
AAVE/CAD - C$ 348.51
AAVE/CHF - Fr. 208.32
AAVE/CNY - CN¥ 1,826.42
AAVE/CZK - Kč 5,505.09
AAVE/DKK - kr. 1,654.45
AAVE/EUR - € 221.80
AAVE/GBP - £ 189.67
AAVE/HKD - HK$ 1,994.19
AAVE/HRK - kn 1,670.94
AAVE/HUF - Ft 89,501.89
AAVE/IDR - Rp 4,157,160
AAVE/ILS - ₪ 886.60
AAVE/INR - ₹ 22,008.38
AAVE/JPY - ¥ 36,873.58
AAVE/KRW - ₩ 351,519.30
AAVE/MXN - Mex$ 4,842.72
AAVE/MYR - RM 1,082.86
AAVE/NOK - kr 2,539.88
AAVE/NZD - NZ$ 424.18
AAVE/PHP - ₱ 14,553.74
AAVE/PLN - zł 948.37
AAVE/RON - lei 1,116.14
AAVE/RUB - ₽ 19,942.63
AAVE/SEK - kr 2,457.33
AAVE/SGD - S$ 327.23
AAVE/THB - ฿ 8,330.45
AAVE/TRY - ₺ 10,043.59
AAVE/USD - $ 254.04
AAVE/ZAR - R 4,587.18
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 30
2025-06-19 | $258.70 | $266.04 | $249.64 | $254.04 | -1.49%
-16.05% | 0.00242823 | $468,496,420
$3,851,579,081 | 0.26%
0.09% | 15,161,126 | 30
2025-06-18 | $266.98 | $269.14 | $256.05 | $258.27 | -3.52%
-15.10% | 0.0024656 | $426,561,530
$3,915,653,484 | 0.20%
0.09% | 15,161,073 | 30
2025-06-17 | $275.80 | $283.26 | $263.04 | $267.53 | -3.40%
-13.18% | 0.00255592 | $613,424,349
$4,055,968,002 | 0.24%
0.10% | 15,160,692 | 30
2025-06-16 | $274.59 | $292.47 | $272.43 | $277.40 | 0.97%
-2.61% | 0.00259237 | $577,909,274
$4,205,475,310 | 0.24%
0.10% | 15,160,612 | 30
2025-06-15 | $276.15 | $278.31 | $267.11 | $274.82 | -0.94%
8.05% | 0.00260533 | $285,097,789
$4,166,384,937 | 0.18%
0.10% | 15,160,312 | 30
2025-06-14 | $290.91 | $290.91 | $268.98 | $277.43 | -4.23%
7.65% | 0.00263006 | $428,012,634
$4,205,825,858 | 0.26%
0.10% | 15,159,812 | 29
2025-06-13 | $294.90 | $294.90 | $263.99 | $289.69 | -1.72%
15.38% | 0.0027316 | $1,091,848,179
$4,391,588,089 | 0.34%
0.10% | 15,159,705 | 30
2025-06-12 | $304.26 | $307.52 | $289.40 | $294.58 | -3.16%
21.50% | 0.00278117 | $532,783,473
$4,465,576,969 | 0.21%
0.11% | 15,158,951 | 30
2025-06-11 | $308.19 | $318.91 | $301.85 | $304.31 | -1.17%
14.85% | 0.00279986 | $637,632,992
$4,612,808,529 | 0.24%
0.11% | 15,158,500 | 30
2025-06-10 | $284.01 | $316.11 | $283.39 | $308.03 | 8.15%
15.50% | 0.00279358 | $973,473,887
$4,669,085,150 | 0.35%
0.11% | 15,157,855 | 29
2025-06-09 | $253.98 | $285.10 | $250.80 | $285.10 | 12.09%
10.56% | 0.00258511 | $397,535,686
$4,321,289,095 | 0.17%
0.10% | 15,157,015 | 30
2025-06-08 | $257.60 | $257.60 | $252.61 | $254.31 | -1.33%
3.29% | 0.00240543 | $179,540,855
$3,854,421,291 | 0.10%
0.09% | 15,156,201 | 30
2025-06-07 | $251.05 | $260.26 | $249.84 | $257.74 | 2.59%
4.11% | 0.00243911 | $201,613,388
$3,906,292,440 | 0.12%
0.09% | 15,155,886 | 29
2025-06-06 | $242.30 | $254.96 | $241.16 | $251.22 | 3.67%
-0.27% | 0.00240568 | $320,263,617
$3,807,345,689 | 0.15%
0.09% | 15,155,600 | 30
2025-06-05 | $264.70 | $266.44 | $241.09 | $242.33 | -8.55%
-3.18% | 0.00238319 | $419,890,010
$3,672,421,124 | 0.16%
0.09% | 15,154,814 | 29
2025-06-04 | $267.04 | $275.15 | $263.35 | $264.98 | -0.69%
0.23% | 0.00252792 | $423,711,595
$4,015,584,683 | 0.21%
0.10% | 15,154,305 | 30
2025-06-03 | $257.87 | $272.19 | $254.78 | $266.71 | 3.43%
-1.88% | 0.0025302 | $400,503,817
$4,041,615,715 | 0.18%
0.10% | 15,153,569 | 30
2025-06-02 | $246.01 | $257.64 | $239.90 | $257.64 | 4.64%
-3.64% | 0.00243235 | $353,305,806
$3,904,066,664 | 0.17%
0.09% | 15,153,323 | 30
2025-06-01 | $247.28 | $253.50 | $238.35 | $246.21 | -0.55%
-7.97% | 0.00232996 | $318,634,284
$3,730,612,910 | 0.18%
0.09% | 15,152,094 | 31
2025-05-31 | $251.54 | $254.11 | $243.07 | $247.58 | -1.71%
-5.44% | 0.00236504 | $383,365,111
$3,751,244,557 | 0.19%
0.11% | 15,151,912 | 30
2025-05-30 | $250.00 | $255.60 | $242.23 | $251.90 | 0.65%
-1.36% | 0.00242032 | $458,449,319
$3,816,651,040 | 0.16%
0.12% | 15,151,522 | 30
2025-05-29 | $264.63 | $274.17 | $250.28 | $250.28 | -5.33%
-2.55% | 0.00236829 | $439,687,172
$3,789,969,798 | 0.15%
0.11% | 15,143,052 | 30
2025-05-28 | $271.90 | $274.24 | $260.74 | $264.37 | -2.74%
6.73% | 0.00245258 | $338,077,680
$4,003,192,509 | 0.15%
0.12% | 15,142,618 | 29
2025-05-27 | $267.31 | $282.43 | $263.57 | $271.97 | 1.74%
5.16% | 0.00249541 | $453,115,663
$4,117,578,306 | 0.18%
0.12% | 15,139,783 | 30
2025-05-26 | $268.48 | $275.34 | $260.35 | $267.33 | 0.12%
7.53% | 0.00244191 | $569,856,317
$4,047,202,412 | 0.28%
0.12% | 15,139,548 | 29
2025-05-25 | $262.63 | $270.42 | $257.04 | $267.54 | 2.19%
15.81% | 0.00245698 | $490,386,565
$4,050,459,144 | 0.24%
0.12% | 15,139,465 | 29
2025-05-24 | $255.32 | $275.73 | $252.37 | $261.65 | 2.44%
17.62% | 0.00242923 | $626,975,533
$3,961,114,211 | 0.34%
0.12% | 15,138,780 | 29
2025-05-23 | $256.74 | $263.52 | $242.84 | $255.38 | -0.57%
10.27% | 0.0023828 | $711,039,818
$3,866,057,738 | 0.21%
0.11% | 15,138,694 | 31
2025-05-22 | $247.46 | $259.34 | $247.46 | $256.83 | 3.70%
15.18% | 0.00229999 | $505,901,546
$3,887,878,287 | 0.16%
0.11% | 15,137,866 | 31
2025-05-21 | $258.96 | $261.34 | $243.77 | $248.26 | -4.05%
8.13% | 0.0022666 | $502,122,088
$3,758,017,463 | 0.15%
0.11% | 15,137,730 |
|
||| Privacy © 2025, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0072 s