CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2023      Market cap: $1,211,696,849,524 ||| 24h vol: $56,301,009,131 ||| crypto assets: 578

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
46 Aave (AAVE)$67.57-1.27%
2.29%		 0.0024266$33,483,867 
$973,001,219 		0.06%
0.08% 		 14,399,762 
16,000,000 		$50.19
$55.76
AAVE Aave =
USD

AAVE/AUD - A$ 103.34
AAVE/BGN - 123.27 лв.
AAVE/BRL - R$ 339.17
AAVE/CAD - C$ 91.80
AAVE/CHF - Fr. 61.04
AAVE/CNY - CN¥ 478.52
AAVE/CZK - Kč 1,493.57
AAVE/DKK - kr. 469.44
AAVE/EUR - € 63.02
AAVE/GBP - £ 54.63
AAVE/HKD - HK$ 529.10
AAVE/HRK - kn 469.23
AAVE/HUF - Ft 23,418.08
AAVE/IDR - Rp 1,010,248
AAVE/ILS - ₪ 251.99
AAVE/INR - ₹ 5,579.92
AAVE/JPY - ¥ 9,462.25
AAVE/KRW - ₩ 89,151.97
AAVE/MXN - Mex$ 1,187.42
AAVE/MYR - RM 311.13
AAVE/NOK - kr 749.78
AAVE/NZD - NZ$ 111.64
AAVE/PHP - ₱ 3,794.19
AAVE/PLN - zł 284.68
AAVE/RON - lei 312.65
AAVE/RUB - ₽ 5,422.56
AAVE/SEK - kr 730.50
AAVE/SGD - S$ 91.37
AAVE/THB - ฿ 2,342.98
AAVE/TRY - ₺ 1,361.56
AAVE/USD - $ 67.57
AAVE/ZAR - R 1,328.36
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
46
2023-05-30		$67.37 $67.59 $67.14 $67.57 -1.27%
2.29%		 0.0024266$33,483,867 
$973,001,219 		0.06%
0.08%		  14,399,762 
46
2023-05-29		$69.13 $69.33 $67.01 $67.39 -2.51%
4.70%		 0.00242909$36,199,113 
$970,452,618 		0.06%
0.08%		  14,399,762 
47
2023-05-28		$65.63 $69.36 $65.54 $69.12 5.32%
8.01%		 0.00245871$40,003,979 
$995,241,055 		0.07%
0.08%		  14,399,066 
48
2023-05-27		$64.65 $65.63 $64.52 $65.63 1.50%
0.66%		 0.00244327$31,813,622 
$944,952,840 		0.09%
0.08%		  14,399,018 
48
2023-05-26		$63.48 $65.38 $62.90 $64.65 1.87%
-1.17%		 0.00241978$38,618,391 
$930,932,420 		0.07%
0.08%		  14,398,552 
49
2023-05-25		$64.05 $64.12 $62.59 $63.47 -0.91%
-2.78%		 0.0023971$34,914,860 
$913,763,897 		0.06%
0.08%		  14,397,909 
47
2023-05-24		$65.43 $65.44 $62.49 $64.04 -2.14%
-1.12%		 0.00243103$34,165,974 
$922,064,342 		0.05%
0.08%		  14,397,482 
49
2023-05-23		$64.32 $66.13 $64.17 $65.44 1.67%
4.15%		 0.00240368$29,574,752 
$942,163,453 		0.05%
0.08%		  14,396,870 
50
2023-05-22		$63.95 $64.70 $63.18 $64.37 0.59%
2.45%		 0.00239643$27,250,483 
$926,743,756 		0.06%
0.08%		  14,396,794 
50
2023-05-21		$65.17 $65.42 $63.56 $63.99 -1.85%
2.88%		 0.00239146$26,276,795 
$921,262,703 		0.07%
0.08%		  14,396,373 
50
2023-05-20		$65.38 $65.38 $64.73 $65.20 -0.34%
4.82%		 0.00240373$24,589,727 
$938,494,671 		0.08%
0.08%		  14,394,053 
49
2023-05-19		$65.16 $65.57 $64.23 $65.42 0.23%
3.49%		 0.00243386$30,622,766 
$941,715,052 		0.06%
0.08%		  14,394,010 
50
2023-05-18		$64.75 $66.89 $64.71 $65.28 0.80%
4.61%		 0.00243151$57,281,684 
$939,551,923 		0.09%
0.08%		  14,393,301 
51
2023-05-17		$62.83 $64.81 $62.05 $64.76 3.06%
-0.08%		 0.00236308$35,321,555 
$932,114,298 		0.05%
0.08%		  14,393,301 
53
2023-05-16		$62.80 $63.19 $62.11 $62.84 0.01%
-2.62%		 0.00232504$30,747,968 
$904,381,862 		0.06%
0.08%		  14,392,882 
51
2023-05-15		$62.23 $64.40 $61.66 $62.83 1.01%
-2.73%		 0.00231018$39,084,538 
$904,303,264 		0.06%
0.08%		  14,392,721 
50
2023-05-14		$62.20 $63.32 $61.84 $62.20 -0.00%
-9.85%		 0.00231072$27,956,498 
$895,229,963 		0.07%
0.08%		  14,392,308 
50
2023-05-13		$63.22 $63.22 $62.04 $62.21 -1.59%
-11.01%		 0.00232355$26,457,987 
$895,260,772 		0.06%
0.08%		  14,391,090 
49
2023-05-12		$62.40 $63.22 $60.55 $63.22 1.30%
-14.00%		 0.00236042$42,935,573 
$909,726,756 		0.05%
0.08%		  14,390,893 
48
2023-05-11		$64.77 $64.77 $61.34 $62.40 -3.72%
-11.88%		 0.00230943$39,678,144 
$898,018,867 		0.05%
0.08%		  14,390,670 
47
2023-05-10		$64.46 $65.77 $62.40 $64.81 0.44%
-9.64%		 0.00234342$49,476,346 
$932,593,365 		0.05%
0.07%		  14,390,666 
48
2023-05-09		$64.62 $64.81 $63.92 $64.52 -0.11%
-6.73%		 0.00233329$35,622,901 
$928,387,970 		0.06%
0.07%		  14,388,247 
48
2023-05-08		$68.54 $69.18 $63.95 $64.59 -6.39%
-6.27%		 0.00233106$65,272,846 
$929,371,019 		0.07%
0.07%		  14,388,020 
49
2023-05-07		$69.92 $70.24 $69.00 $69.00 -1.29%
-2.32%		 0.00241337$29,025,608 
$992,666,196 		0.05%
0.08%		  14,386,673 
47
2023-05-06		$73.51 $73.86 $69.06 $69.90 -4.90%
-2.60%		 0.00241665$45,609,285 
$1,005,657,674 		0.06%
0.08%		  14,386,605 
47
2023-05-05		$70.82 $74.09 $70.67 $73.51 3.79%
1.86%		 0.00248977$49,389,209 
$1,057,457,794 		0.06%
0.08%		  14,385,979 
47
2023-05-04		$71.72 $71.93 $70.45 $70.82 -1.25%
-0.78%		 0.00245482$34,304,383 
$1,018,797,035 		0.05%
0.08%		  14,385,907 
47
2023-05-03		$69.14 $71.72 $67.69 $71.72 3.66%
3.36%		 0.00247243$40,942,961 
$1,031,729,084 		0.05%
0.08%		  14,385,858 
49
2023-05-02		$68.92 $69.56 $68.15 $69.18 0.39%
-2.89%		 0.00241478$33,408,776 
$995,212,961 		0.05%
0.08%		  14,385,226 
47
2023-05-01		$70.34 $70.75 $68.14 $68.91 -2.44%
-1.35%		 0.00245256$38,807,112 
$990,341,430 		0.05%
0.08%		  14,371,133 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2023, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0068 s