CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $1,262,366,926,209 ||| 24h vol: $149,516,875,838 ||| crypto assets: 1016

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
42 Aave (AAVE)$92.80-1.41%
1.63%
 0.00322087$204,234,955 
$1,286,949,045 
0.14%
0.10%
 13,868,495 
16,000,000 
$67.55
$77.93
AAVE Aave =
USD

AAVE/AUD - A$ 129.59
AAVE/BGN - 169.53 лв.
AAVE/BRL - R$ 439.02
AAVE/CAD - C$ 118.06
AAVE/CHF - Fr. 88.89
AAVE/CNY - CN¥ 621.61
AAVE/CZK - 2,134.80
AAVE/DKK - kr. 642.98
AAVE/EUR - 86.44
AAVE/GBP - £ 73.48
AAVE/HKD - HK$ 728.37
AAVE/HRK - kn 651.85
AAVE/HUF - Ft 34,075.75
AAVE/IDR - Rp 1,349,207
AAVE/ILS - 310.37
AAVE/INR - 7,209.57
AAVE/JPY - ¥ 11,793.98
AAVE/KRW - 116,772.46
AAVE/MXN - Mex$ 1,817.07
AAVE/MYR - RM 406.36
AAVE/NOK - kr 878.11
AAVE/NZD - NZ$ 142.14
AAVE/PHP - 4,855.58
AAVE/PLN - 395.22
AAVE/RON - lei 427.28
AAVE/RUB - 6,101.39
AAVE/SEK - kr 907.35
AAVE/SGD - S$ 127.55
AAVE/THB - ฿ 3,162.55
AAVE/TRY - 1,504.98
AAVE/USD - $ 92.80
AAVE/ZAR - R 1,444.52
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
42
2022-05-28
$92.26 $94.89 $91.20 $92.80 -1.41%
1.63%
 0.00322087$204,234,955 
$1,286,949,045 
0.14%
0.10%
 13,868,495 
42
2022-05-27
$101.53 $101.53 $90.23 $92.38 -9.11%
2.30%
 0.00322967$288,473,209 
$1,281,231,485 
0.16%
0.10%
 13,868,446 
42
2022-05-26
$102.47 $105.19 $93.87 $101.65 -0.44%
11.07%
 0.00346476$356,488,760 
$1,409,697,002 
0.19%
0.11%
 13,868,266 
42
2022-05-25
$106.58 $107.17 $98.80 $102.10 -4.46%
24.66%
 0.00345263$201,073,048 
$1,415,880,439 
0.15%
0.11%
 13,867,839 
42
2022-05-24
$99.24 $107.60 $93.87 $106.86 7.31%
15.29%
 0.00360308$251,169,671 
$1,468,413,869 
0.19%
0.11%
 13,741,518 
43
2022-05-23
$93.96 $107.28 $92.29 $99.58 5.40%
18.01%
 0.00342029$326,808,424 
$1,368,414,016 
0.20%
0.10%
 13,741,181 
49
2022-05-22
$91.33 $96.46 $90.81 $94.49 3.25%
2.87%
 0.00311434$144,016,925 
$1,298,309,900 
0.13%
0.09%
 13,740,579 
47
2022-05-21
$90.17 $92.56 $89.01 $91.51 1.33%
5.84%
 0.00310953$130,794,908 
$1,257,388,187 
0.00%
0.09%
 13,740,383 
47
2022-05-20
$91.40 $97.38 $85.06 $90.31 -1.32%
9.76%
 0.00309121$240,379,477 
$1,240,858,672 
0.16%
0.09%
 13,740,263 
48
2022-05-19
$81.81 $91.51 $79.94 $91.51 11.74%
16.69%
 0.00301565$192,461,288 
$1,257,391,041 
0.00%
0.09%
 13,739,778 
50
2022-05-18
$92.58 $95.83 $81.90 $81.90 -11.63%
0.11%
 0.00284677$204,513,547 
$1,125,292,824 
0.13%
0.09%
 13,739,431 
49
2022-05-17
$84.09 $93.07 $84.09 $92.69 9.83%
-11.54%
 0.00304412$178,260,838 
$1,273,419,673 
0.12%
0.09%
 13,739,134 
51
2022-05-16
$91.90 $91.90 $81.57 $84.39 -8.12%
-17.00%
 0.0028244$159,434,845 
$1,159,364,031 
0.09%
0.08%
 13,738,608 
50
2022-05-15
$86.82 $91.85 $82.69 $91.85 6.24%
-26.92%
 0.00293435$148,709,402 
$1,259,783,011 
0.10%
0.08%
 13,715,855 
51
2022-05-14
$82.05 $86.46 $78.18 $86.46 5.08%
-34.74%
 0.00287178$132,761,845 
$1,185,830,250 
0.08%
0.08%
 13,715,736 
51
2022-05-13
$77.12 $92.31 $76.08 $82.28 4.92%
-40.65%
 0.0028139$248,055,749 
$1,128,503,369 
0.11%
0.08%
 13,715,598 
52
2022-05-12
$81.80 $87.49 $65.51 $78.42 -4.14%
-44.57%
 0.0026943$403,793,474 
$1,075,609,733 
0.10%
0.08%
 13,715,328 
50
2022-05-11
$105.33 $108.17 $77.14 $81.81 -21.92%
-48.49%
 0.00283057$488,347,741 
$1,122,043,465 
0.12%
0.08%
 13,714,933 
47
2022-05-10
$101.34 $117.86 $97.88 $104.78 3.06%
-25.80%
 0.00338035$395,341,791 
$1,436,893,339 
0.12%
0.09%
 13,713,344 
49
2022-05-09
$125.74 $128.48 $101.77 $101.77 -19.04%
-29.33%
 0.00334907$308,476,120 
$1,395,614,523 
0.10%
0.09%
 13,713,209 
47
2022-05-08
$132.34 $132.77 $125.68 $125.68 -5.13%
-14.10%
 0.00369876$173,160,776 
$1,723,470,358 
0.09%
0.10%
 13,713,002 
46
2022-05-07
$138.37 $138.50 $130.44 $132.48 -4.45%
-7.37%
 0.00372626$165,542,889 
$1,816,577,046 
0.11%
0.10%
 13,712,569 
46
2022-05-06
$141.56 $142.46 $134.08 $138.64 -2.01%
-11.58%
 0.00384504$214,377,517 
$1,899,892,914 
0.03%
0.10%
 13,703,982 
47
2022-05-05
$159.05 $161.72 $137.92 $141.49 -10.91%
-14.56%
 0.00386895$300,742,718 
$1,938,930,556 
0.14%
0.10%
 13,703,781 
47
2022-05-04
$141.24 $158.81 $141.24 $158.81 12.46%
-5.91%
 0.00400044$254,542,121 
$2,176,308,176 
0.13%
0.11%
 13,703,544 
47
2022-05-03
$144.04 $146.35 $139.48 $141.22 -1.95%
-10.37%
 0.00374097$193,017,237 
$1,935,105,163 
0.14%
0.10%
 13,703,063 
47
2022-05-02
$146.63 $148.38 $139.66 $144.03 -1.56%
-14.90%
 0.00373831$202,203,763 
$1,973,601,343 
0.12%
0.10%
 13,702,598 
48
2022-05-01
$142.74 $148.22 $140.70 $146.32 2.31%
-12.10%
 0.00380212$215,409,829 
$2,004,530,015 
0.13%
0.10%
 13,699,944 
48
2022-04-30
$157.49 $162.13 $142.31 $143.02 -8.79%
-17.95%
 0.00378964$263,829,375 
$1,959,303,159 
0.17%
0.10%
 13,699,647 
48
2022-04-29
$166.14 $167.76 $152.82 $156.80 -5.31%
-11.51%
 0.00406204$249,160,829 
$2,147,953,822 
0.14%
0.11%
 13,699,117