|
Top CryptoCurrencies 2024 Market cap: $3,731,011,838,672 ||| 24h vol: $334,884,114,741 ||| crypto assets: 572
AAVE/AUD - A$ 439.35
AAVE/BGN - 519.93 лв.
AAVE/BRL - R$ 1,709.95
AAVE/CAD - C$ 397.58
AAVE/CHF - Fr. 248.03
AAVE/CNY - CN¥ 2,041.42
AAVE/CZK - Kč 6,667.64
AAVE/DKK - kr. 1,981.67
AAVE/EUR - € 265.50
AAVE/GBP - £ 220.31
AAVE/HKD - HK$ 2,184.44
AAVE/HRK - kn 2,002.94
AAVE/HUF - Ft 109,948.55
AAVE/IDR - Rp 4,454,802
AAVE/ILS - ₪ 1,005.95
AAVE/INR - ₹ 23,774.69
AAVE/JPY - ¥ 42,111.33
AAVE/KRW - ₩ 400,194.52
AAVE/MXN - Mex$ 5,669.94
AAVE/MYR - RM 1,240.95
AAVE/NOK - kr 3,132.51
AAVE/NZD - NZ$ 481.63
AAVE/PHP - ₱ 16,258.24
AAVE/PLN - zł 1,133.36
AAVE/RON - lei 1,320.49
AAVE/RUB - ₽ 28,212.56
AAVE/SEK - kr 3,070.68
AAVE/SGD - S$ 376.93
AAVE/THB - ฿ 9,566.59
AAVE/TRY - ₺ 9,754.55
AAVE/USD - $ 280.79
AAVE/ZAR - R 5,071.47
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 40
2024-12-07 | $282.47 | $296.49 | $279.47 | $280.79 | -1.85%
34.04% | 0.00280141 | $584,481,276
$4,214,325,988 | 0.17%
0.11% | 15,008,862 | 39
2024-12-06 | $248.08 | $290.64 | $247.76 | $281.56 | 13.31%
41.35% | 0.00281729 | $863,148,988
$4,225,731,691 | 0.17%
0.11% | 15,008,426 | 43
2024-12-05 | $256.41 | $265.16 | $242.92 | $248.42 | -3.05%
24.04% | 0.00255621 | $698,764,537
$3,728,264,970 | 0.10%
0.10% | 15,007,711 | 42
2024-12-04 | $241.75 | $271.95 | $236.98 | $256.24 | 5.87%
21.83% | 0.0025901 | $909,370,927
$3,845,427,031 | 0.16%
0.11% | 15,007,408 | 44
2024-12-03 | $234.71 | $248.71 | $226.02 | $242.02 | 2.67%
33.41% | 0.00251972 | $916,081,044
$3,631,946,684 | 0.17%
0.10% | 15,006,578 | 41
2024-12-02 | $209.29 | $240.14 | $206.16 | $236.02 | 12.65%
30.56% | 0.00246318 | $1,007,059,413
$3,541,573,453 | 0.18%
0.10% | 15,005,235 | 47
2024-12-01 | $212.15 | $214.01 | $203.25 | $209.49 | -1.15%
22.22% | 0.00215284 | $372,910,838
$3,143,183,236 | 0.12%
0.09% | 15,004,151 | 47
2024-11-30 | $198.87 | $211.93 | $198.30 | $211.93 | 6.40%
21.27% | 0.00219597 | $429,214,407
$3,179,604,462 | 0.15%
0.09% | 15,002,926 | 49
2024-11-29 | $200.23 | $201.73 | $195.35 | $199.25 | -0.48%
15.75% | 0.0020444 | $277,874,858
$2,986,037,053 | 0.09%
0.09% | 14,986,688 | 46
2024-11-28 | $210.42 | $210.42 | $198.75 | $200.21 | -4.67%
18.17% | 0.00209269 | $362,958,162
$3,000,423,221 | 0.12%
0.09% | 14,986,300 | 44
2024-11-27 | $181.58 | $210.30 | $181.44 | $210.02 | 15.86%
33.74% | 0.00218876 | $710,711,194
$3,147,220,173 | 0.19%
0.09% | 14,985,590 | 52
2024-11-26 | $181.28 | $183.74 | $166.39 | $181.27 | 0.27%
11.79% | 0.00197002 | $453,784,174
$2,716,276,630 | 0.10%
0.08% | 14,984,751 | 51
2024-11-25 | $170.51 | $187.23 | $166.82 | $180.88 | 5.52%
5.81% | 0.0019431 | $585,889,150
$2,710,345,204 | 0.13%
0.08% | 14,984,480 | 52
2024-11-24 | $174.51 | $182.70 | $162.86 | $171.41 | -1.90%
5.96% | 0.00174832 | $424,456,824
$2,568,226,116 | 0.11%
0.08% | 14,983,022 | 50
2024-11-23 | $172.81 | $183.29 | $170.61 | $174.50 | 1.56%
3.67% | 0.00178769 | $465,197,131
$2,614,440,756 | 0.11%
0.08% | 14,982,327 | 48
2024-11-22 | $169.27 | $171.87 | $161.92 | $171.87 | 1.44%
4.50% | 0.00173725 | $337,354,682
$2,574,645,609 | 0.08%
0.08% | 14,980,620 | 46
2024-11-21 | $156.84 | $170.26 | $152.48 | $169.43 | 7.76%
7.37% | 0.00172004 | $358,945,099
$2,538,172,614 | 0.08%
0.08% | 14,980,386 | 47
2024-11-20 | $162.08 | $166.67 | $153.67 | $157.24 | -3.07%
-9.08% | 0.00166966 | $257,926,446
$2,355,283,782 | 0.08%
0.08% | 14,979,348 | 47
2024-11-19 | $170.59 | $171.39 | $159.64 | $162.21 | -5.36%
-9.95% | 0.00175869 | $268,319,212
$2,429,750,169 | 0.07%
0.01% | 14,978,839 | 45
2024-11-18 | $161.96 | $172.10 | $161.67 | $171.39 | 5.98%
-11.91% | 0.00189324 | $309,375,421
$2,567,214,458 | 0.08%
0.01% | 14,978,641 | 46
2024-11-17 | $168.70 | $172.03 | $159.92 | $161.72 | -3.92%
-15.07% | 0.0018 | $273,038,115
$2,422,232,894 | 0.08%
0.01% | 14,977,904 | 45
2024-11-16 | $164.50 | $174.77 | $163.66 | $168.33 | 2.45%
-14.04% | 0.00185867 | $313,509,563
$2,521,123,219 | 0.10%
0.01% | 14,977,635 | 44
2024-11-15 | $158.29 | $166.05 | $151.32 | $164.30 | 4.25%
-9.70% | 0.00180681 | $480,183,580
$2,460,700,668 | 0.12%
0.01% | 14,977,018 | 41
2024-11-14 | $173.02 | $176.53 | $156.33 | $157.50 | -9.04%
-14.16% | 0.00180753 | $322,247,003
$2,358,834,454 | 0.07%
0.01% | 14,976,602 | 39
2024-11-13 | $179.63 | $187.37 | $168.64 | $173.13 | -3.81%
-0.35% | 0.00191328 | $439,499,921
$2,592,832,664 | 0.07%
0.01% | 14,976,444 | 39
2024-11-12 | $191.63 | $194.99 | $173.23 | $179.95 | -7.53%
32.63% | 0.00203969 | $623,195,660
$2,694,986,535 | 0.09%
0.01% | 14,976,439 | 36
2024-11-11 | $189.83 | $194.54 | $184.52 | $194.54 | 2.19%
51.69% | 0.00219163 | $506,534,932
$2,913,546,777 | 0.09%
0.01% | 14,976,392 | 35
2024-11-10 | $195.36 | $197.86 | $182.42 | $190.38 | -2.85%
43.14% | 0.00236722 | $459,206,101
$2,851,200,250 | 0.10%
0.01% | 14,976,151 | 33
2024-11-09 | $181.98 | $199.10 | $181.45 | $195.96 | 7.71%
41.76% | 0.00255467 | $400,772,208
$2,934,745,178 | 0.20%
0.01% | 14,975,971 | 34
2024-11-08 | $183.75 | $184.38 | $176.59 | $181.93 | -0.84%
28.59% | 0.00237676 | $307,991,045
$2,724,443,361 | 0.12%
0.01% | 14,975,353 |
|
Aave (AAVE)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0105 s