CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,055,038,496,760 ||| 24h vol: $264,622,820,773 ||| crypto assets: 1154

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
42 Aave (AAVE)$282.23-6.26%
-20.91%
 0.00661952$333,467,985 
$3,721,550,386 
0.13%
0.18%
 13,186,313 
16,000,000 
$197.69
$239.87
AAVE Aave =
USD

AAVE/AUD - A$ 388.61
AAVE/BGN - 471.09 лв.
AAVE/BRL - R$ 1,505.71
AAVE/CAD - C$ 357.32
AAVE/CHF - Fr. 260.84
AAVE/CNY - CN¥ 1,825.08
AAVE/CZK - 6,127.06
AAVE/DKK - kr. 1,790.64
AAVE/EUR - 240.80
AAVE/GBP - £ 206.36
AAVE/HKD - HK$ 2,197.35
AAVE/HRK - kn 1,807.08
AAVE/HUF - Ft 85,939.84
AAVE/IDR - Rp 4,031,288
AAVE/ILS - 902.81
AAVE/INR - 20,898.00
AAVE/JPY - ¥ 31,255.62
AAVE/KRW - 333,102.42
AAVE/MXN - Mex$ 5,660.00
AAVE/MYR - RM 1,182.11
AAVE/NOK - kr 2,409.29
AAVE/NZD - NZ$ 401.64
AAVE/PHP - 14,303.37
AAVE/PLN - 1,109.01
AAVE/RON - lei 1,192.05
AAVE/RUB - 20,465.37
AAVE/SEK - kr 2,441.61
AAVE/SGD - S$ 381.96
AAVE/THB - ฿ 9,435.73
AAVE/TRY - 2,507.20
AAVE/USD - $ 282.23
AAVE/ZAR - R 4,210.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
42
2021-09-25
$279.24 $283.91 $277.37 $282.23 -6.26%
-20.91%
 0.00661952$333,467,985 
$3,721,550,386 
0.13%
0.18%
 13,186,313 
42
2021-09-24
$310.13 $310.13 $264.99 $279.94 -9.13%
-20.92%
 0.00654792$333,007,846 
$3,691,409,758 
0.13%
0.18%
 13,186,313 
41
2021-09-23
$301.46 $308.39 $295.26 $308.08 2.11%
-19.79%
 0.0068654$241,713,397 
$4,062,419,122 
0.12%
0.19%
 13,186,313 
38
2021-09-22
$272.28 $302.43 $266.61 $301.45 11.74%
-26.68%
 0.00691401$338,708,584 
$3,975,054,815 
0.15%
0.19%
 13,186,313 
38
2021-09-21
$289.29 $305.24 $263.06 $269.20 -7.75%
-29.59%
 0.00665553$372,563,951 
$3,549,442,044 
0.14%
0.19%
 13,185,245 
37
2021-09-20
$340.11 $340.11 $288.79 $291.43 -14.24%
-12.09%
 0.00677965$487,022,984 
$3,841,923,506 
0.17%
0.19%
 13,183,222 
37
2021-09-19
$354.68 $356.63 $335.81 $339.80 -4.39%
1.86%
 0.0071924$253,703,123 
$4,479,049,900 
0.16%
0.20%
 13,181,524 
37
2021-09-18
$354.54 $368.47 $347.35 $355.39 0.44%
8.45%
 0.0073755$289,471,977 
$4,684,540,842 
0.17%
0.20%
 13,181,524 
38
2021-09-17
$385.23 $388.40 $353.19 $353.84 -7.92%
13.41%
 0.00749598$398,568,100 
$4,662,631,824 
0.20%
0.21%
 13,177,230 
33
2021-09-16
$411.06 $411.06 $373.16 $384.27 -6.54%
16.09%
 0.00803771$574,111,284 
$5,063,542,815 
0.26%
0.22%
 13,177,230 
32
2021-09-15
$385.34 $413.39 $377.44 $411.16 7.36%
24.94%
 0.00854333$715,134,516 
$5,417,915,905 
0.36%
0.23%
 13,177,230 
33
2021-09-14
$331.03 $388.17 $328.22 $382.98 15.59%
10.73%
 0.0081378$729,875,375 
$5,045,487,264 
0.33%
0.22%
 13,174,466 
37
2021-09-13
$333.20 $336.58 $304.29 $331.32 -0.57%
-18.85%
 0.00736021$341,504,627 
$4,364,975,081 
0.12%
0.20%
 13,174,466 
37
2021-09-12
$329.02 $347.73 $322.81 $333.21 1.57%
-20.15%
 0.00723792$281,014,842 
$4,389,795,868 
0.13%
0.19%
 13,174,466 
38
2021-09-11
$313.88 $337.57 $312.25 $328.06 5.01%
-17.65%
 0.0072688$262,535,806 
$4,314,005,369 
0.12%
0.20%
 13,150,245 
41
2021-09-10
$329.19 $339.56 $305.67 $312.39 -5.54%
-20.90%
 0.0069602$349,592,245 
$4,108,029,977 
0.13%
0.19%
 13,150,245 
38
2021-09-09
$331.62 $350.00 $315.73 $330.72 0.60%
-17.41%
 0.00713886$360,875,165 
$4,348,996,664 
0.12%
0.19%
 13,150,245 
35
2021-09-08
$342.47 $352.94 $314.26 $328.74 -4.75%
-20.16%
 0.00714529$509,374,331 
$4,323,041,365 
0.14%
0.19%
 13,150,245 
32
2021-09-07
$408.66 $408.79 $316.06 $345.15 -15.46%
-12.53%
 0.00737483$772,869,512 
$4,538,858,516 
0.17%
0.20%
 13,150,245 
32
2021-09-06
$417.06 $424.74 $401.92 $408.60 -1.84%
13.93%
 0.00776665$419,862,844 
$5,373,180,586 
0.15%
0.21%
 13,150,245 
32
2021-09-05
$397.97 $425.14 $396.36 $416.63 4.59%
13.70%
 0.00805389$473,022,397 
$5,478,748,126 
0.20%
0.22%
 13,150,245 
34
2021-09-04
$395.18 $406.53 $391.42 $398.35 0.86%
8.89%
 0.00797145$282,176,529 
$5,238,424,440 
0.11%
0.22%
 13,150,245 
32
2021-09-03
$400.04 $407.55 $389.41 $394.95 -1.37%
6.18%
 0.0078921$352,563,856 
$5,193,668,943 
0.13%
0.22%
 13,150,245 
31
2021-09-02
$411.94 $414.46 $399.12 $400.43 -2.75%
13.49%
 0.00811719$333,961,122 
$5,265,741,125 
0.14%
0.22%
 13,150,245 
31
2021-09-01
$388.64 $413.82 $382.49 $411.66 4.52%
7.21%
 0.00845048$659,508,981 
$5,413,377,649 
0.26%
0.23%
 13,150,245 
28
2021-08-31
$356.45 $395.79 $352.22 $393.84 10.18%
3.96%
 0.0083374$535,252,630 
$5,179,046,109 
0.22%
0.23%
 13,149,997 
31
2021-08-30
$363.29 $376.25 $348.74 $357.45 -2.37%
-12.39%
 0.00759339$313,922,485 
$4,700,163,295 
0.15%
0.22%
 13,149,332 
32
2021-08-29
$366.83 $374.77 $357.42 $366.01 -0.03%
-9.00%
 0.00747756$263,610,187 
$4,811,898,337 
0.15%
0.22%
 13,147,051 
30
2021-08-28
$374.43 $374.43 $363.47 $366.23 -1.45%
-8.61%
 0.00749184$225,581,414 
$4,814,787,703 
0.12%
0.22%
 13,147,051 
30
2021-08-27
$351.67 $375.37 $345.49 $371.60 4.76%
-8.92%
 0.00757871$322,931,608 
$4,885,390,464 
0.15%
0.22%
 13,147,051