CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: $888,297,400,923 ||| 24h vol: $79,903,595,681 ||| crypto assets: 674

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
47 Aave (AAVE)$61.51-3.66%
-2.97%
 0.00366024$49,023,699 
$866,880,647 
0.06%
0.10%
 14,093,193 
16,000,000 
$45.09
$51.19
AAVE Aave =
USD

AAVE/AUD - A$ 91.78
AAVE/BGN - 114.94 лв.
AAVE/BRL - R$ 322.04
AAVE/CAD - C$ 83.91
AAVE/CHF - Fr. 57.95
AAVE/CNY - CN¥ 429.19
AAVE/CZK - 1,429.46
AAVE/DKK - kr. 437.09
AAVE/EUR - 58.77
AAVE/GBP - £ 50.68
AAVE/HKD - HK$ 478.82
AAVE/HRK - kn 444.00
AAVE/HUF - Ft 24,153.67
AAVE/IDR - Rp 958,101
AAVE/ILS - 210.47
AAVE/INR - 5,070.07
AAVE/JPY - ¥ 8,427.75
AAVE/KRW - 81,026.68
AAVE/MXN - Mex$ 1,215.24
AAVE/MYR - RM 270.40
AAVE/NOK - kr 616.39
AAVE/NZD - NZ$ 97.23
AAVE/PHP - 3,415.25
AAVE/PLN - 275.61
AAVE/RON - lei 288.80
AAVE/RUB - 3,724.49
AAVE/SEK - kr 640.62
AAVE/SGD - S$ 83.49
AAVE/THB - ฿ 2,153.50
AAVE/TRY - 1,146.06
AAVE/USD - $ 61.51
AAVE/ZAR - R 1,065.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
47
2022-12-07
$63.91 $63.95 $61.21 $61.51 -3.66%
-2.97%
 0.00366024$49,023,699 
$866,880,647 
0.06%
0.10%
 14,093,193 
49
2022-12-06
$64.26 $65.36 $62.95 $63.95 -0.55%
3.79%
 0.00374409$46,426,702 
$901,235,269 
0.06%
0.10%
 14,093,193 
48
2022-12-05
$64.39 $66.99 $64.07 $64.30 -0.21%
6.65%
 0.00378728$60,359,211 
$906,193,491 
0.07%
0.10%
 14,093,193 
47
2022-12-04
$62.78 $64.44 $62.78 $64.44 2.54%
4.65%
 0.00376019$43,576,687 
$908,167,134 
0.07%
0.10%
 14,093,193 
48
2022-12-03
$65.63 $66.08 $62.73 $62.84 -4.12%
1.87%
 0.00371494$52,139,936 
$885,628,062 
0.08%
0.10%
 14,093,193 
47
2022-12-02
$63.58 $65.72 $62.72 $65.54 3.09%
11.01%
 0.003838$64,492,034 
$923,650,250 
0.08%
0.10%
 14,093,193 
48
2022-12-01
$65.35 $65.42 $63.42 $63.57 -2.74%
9.30%
 0.0037478$59,434,231 
$895,959,343 
0.07%
0.10%
 14,093,193 
47
2022-11-30
$61.61 $65.73 $61.61 $65.38 6.09%
11.94%
 0.0038052$86,961,513 
$921,365,718 
0.08%
0.10%
 14,093,193 
48
2022-11-29
$60.27 $62.33 $59.97 $61.62 2.22%
7.67%
 0.00374613$60,746,987 
$868,457,967 
0.07%
0.10%
 14,093,193 
47
2022-11-28
$61.71 $62.19 $58.98 $60.29 -2.09%
7.81%
 0.0037162$75,330,083 
$849,636,048 
0.07%
0.10%
 14,093,193 
48
2022-11-27
$61.64 $63.12 $60.52 $61.57 -0.19%
9.62%
 0.0037427$99,671,317 
$867,681,349 
0.13%
0.10%
 14,093,193 
48
2022-11-26
$59.09 $61.99 $59.09 $61.69 4.49%
5.23%
 0.00374641$80,416,230 
$869,354,453 
0.11%
0.10%
 14,093,193 
50
2022-11-25
$58.15 $59.73 $56.89 $59.05 1.51%
1.19%
 0.00357173$70,900,693 
$832,183,136 
0.09%
0.09%
 14,093,193 
50
2022-11-24
$58.50 $59.57 $57.64 $58.17 -0.40%
-0.68%
 0.00350697$64,473,618 
$819,809,218 
0.06%
0.09%
 14,093,193 
50
2022-11-23
$57.27 $58.63 $56.72 $58.39 2.03%
0.09%
 0.003513$95,359,544 
$822,959,577 
0.08%
0.09%
 14,093,193 
50
2022-11-22
$55.90 $57.58 $50.69 $57.23 2.35%
-6.17%
 0.00353726$223,824,418 
$806,621,199 
0.19%
0.09%
 14,093,193 
50
2022-11-21
$56.17 $57.21 $54.48 $55.93 -0.41%
-4.98%
 0.00354052$80,035,379 
$788,252,006 
0.06%
0.09%
 14,093,193 
50
2022-11-20
$58.61 $61.21 $56.09 $56.16 -4.20%
-0.65%
 0.0034481$90,174,626 
$791,507,392 
0.09%
0.09%
 14,093,193 
50
2022-11-19
$58.36 $59.02 $57.16 $58.62 0.47%
1.58%
 0.00350664$42,478,869 
$826,185,826 
0.06%
0.09%
 14,093,193 
50
2022-11-18
$58.57 $61.13 $57.63 $58.35 -0.37%
-8.60%
 0.00349592$61,768,690 
$822,344,759 
0.07%
0.09%
 14,093,193 
50
2022-11-17
$58.37 $59.21 $57.14 $58.57 0.40%
-13.80%
 0.00351034$61,335,494 
$825,446,228 
0.06%
0.09%
 14,093,193 
50
2022-11-16
$61.07 $61.92 $57.60 $58.33 -4.37%
0.16%
 0.00350133$82,752,140 
$822,125,268 
0.07%
0.09%
 14,093,193 
49
2022-11-15
$59.01 $62.80 $58.61 $60.99 3.62%
-15.65%
 0.0036164$100,241,875 
$859,559,598 
0.08%
0.10%
 14,093,193 
50
2022-11-14
$56.79 $59.51 $53.87 $58.86 4.12%
-32.69%
 0.00353839$120,923,922 
$829,537,521 
0.07%
0.09%
 14,093,193 
50
2022-11-13
$57.86 $60.17 $56.19 $56.53 -2.05%
-35.04%
 0.00345837$129,195,471 
$796,722,208 
0.12%
0.09%
 14,093,193 
51
2022-11-12
$63.97 $63.97 $57.63 $57.73 -9.40%
-40.05%
 0.00343727$182,124,213 
$813,655,278 
0.16%
0.09%
 14,093,193 
49
2022-11-11
$68.03 $68.57 $61.21 $63.84 -6.07%
-32.46%
 0.00375351$121,388,870 
$899,734,930 
0.06%
0.10%
 14,093,193 
47
2022-11-10
$58.08 $70.30 $57.61 $67.97 16.72%
-18.69%
 0.0038686$192,048,460 
$957,871,564 
0.06%
0.10%
 14,093,193 
50
2022-11-09
$72.19 $72.66 $57.58 $58.23 -19.47%
-27.59%
 0.0036708$217,720,270 
$820,663,700 
0.06%
0.10%
 14,093,193 
46
2022-11-08
$87.46 $88.09 $71.10 $72.31 -17.31%
-14.28%
 0.00390137$300,649,081 
$1,019,066,029 
0.07%
0.10%
 14,093,193