CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $425,798,967,455 ||| 24h vol: $134,335,189,801 ||| crypto assets: 1042

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
50 ABBC Coin (ABBC)$0.43-13.9954%
-26.9893%
 0.00003128$46,605,342 
$300,510,471 
0.03%
0.07%
 699,954,150 
1,417,660,609 
$16.22
$32.85
ABBC ABBC Coin =
USD

ABBC/AUD - A$ 0.60
ABBC/BGN - 0.71 лв.
ABBC/BRL - R$ 2.45
ABBC/CAD - C$ 0.57
ABBC/CHF - Fr. 0.39
ABBC/CNY - CN¥ 2.88
ABBC/CZK - 9.96
ABBC/DKK - kr. 2.71
ABBC/EUR - 0.36
ABBC/GBP - £ 0.33
ABBC/HKD - HK$ 3.33
ABBC/HRK - kn 2.76
ABBC/HUF - Ft 133.15
ABBC/IDR - Rp 6,301
ABBC/ILS - 1.45
ABBC/INR - 31.66
ABBC/JPY - ¥ 44.77
ABBC/KRW - 485.25
ABBC/MXN - Mex$ 9.03
ABBC/MYR - RM 1.79
ABBC/NOK - kr 3.94
ABBC/NZD - NZ$ 0.64
ABBC/PHP - 20.77
ABBC/PLN - 1.67
ABBC/RON - lei 1.78
ABBC/RUB - 33.24
ABBC/SEK - kr 3.75
ABBC/SGD - S$ 0.58
ABBC/THB - ฿ 13.36
ABBC/TRY - 3.52
ABBC/USD - $ 0.43
ABBC/ZAR - R 6.95
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
50
2020-10-28
$0.45 $0.45 $0.43 $0.43 -13.9954%
-26.9893%
 0.00003128$46,605,342 
$300,510,471 
0.03%
0.07%
 699,954,150 
47
2020-10-27
$0.51 $0.51 $0.44 $0.45 -13.3697%
-25.7093%
 0.0000326874$45,813,887 
$314,022,739 
0.04%
0.07%
 699,954,967 
44
2020-10-26
$0.53 $0.53 $0.51 $0.52 -3.05151%
-17.9183%
 0.0000396405$57,036,173 
$361,679,564 
0.04%
0.08%
 699,902,465 
42
2020-10-25
$0.55 $0.56 $0.53 $0.53 -2.07556%
-16.7896%
 0.00004109$60,300,004 
$373,736,319 
0.06%
0.09%
 698,588,277 
42
2020-10-24
$0.49 $0.56 $0.49 $0.55 14.0486%
-13.5037%
 0.0000419388$46,120,658 
$382,934,714 
0.05%
0.09%
 698,402,817 
46
2020-10-23
$0.47 $0.48 $0.46 $0.48 2.64871%
-24.9059%
 0.0000372322$38,336,535 
$335,765,275 
0.03%
0.08%
 698,404,328 
55
2020-10-22
$0.49 $0.49 $0.45 $0.47 -8.84885%
-29.5997%
 0.0000359477$38,978,004 
$276,550,429 
0.03%
0.07%
 587,230,742 
50
2020-10-21
$0.61 $0.61 $0.52 $0.52 -13.4589%
7.66238%
 0.0000397533$44,798,153 
$306,921,107 
0.03%
0.07%
 587,230,742 
41
2020-10-20
$0.59 $0.61 $0.57 $0.60 -4.69564%
48.1636%
 0.0000506834$44,400,841 
$354,653,544 
0.04%
0.09%
 587,230,742 
41
2020-10-19
$0.64 $0.65 $0.63 $0.63 -2.57723%
68.2846%
 0.0000532751$40,698,163 
$367,627,909 
0.04%
0.10%
 587,230,742 
41
2020-10-18
$0.63 $0.64 $0.63 $0.64 0.822693%
76.6178%
 0.0000561348$43,056,415 
$377,353,172 
0.05%
0.10%
 587,230,742 
42
2020-10-17
$0.64 $0.65 $0.62 $0.64 -1.42155%
76.5379%
 0.0000564488$52,465,341 
$375,923,040 
0.06%
0.10%
 587,230,742 
41
2020-10-16
$0.66 $0.69 $0.63 $0.65 -2.63741%
94.8381%
 0.0000573302$51,330,264 
$381,344,024 
0.05%
0.10%
 587,230,742 
42
2020-10-15
$0.50 $0.72 $0.50 $0.69 42.5103%
110.519%
 0.0000602148$56,264,266 
$406,264,555 
0.05%
0.11%
 587,230,742 
52
2020-10-14
$0.41 $0.49 $0.41 $0.48 18.7625%
52.7311%
 0.0000422163$60,142,103 
$282,605,555 
0.06%
0.08%
 587,230,742 
59
2020-10-13
$0.37 $0.41 $0.37 $0.41 9.15273%
29.159%
 0.0000354876$58,673,359 
$238,450,423 
0.05%
0.06%
 587,230,742 
63
2020-10-12
$0.36 $0.37 $0.36 $0.37 1.15994%
17.8854%
 0.0000315307$70,346,232 
$215,964,527 
0.06%
0.06%
 587,230,742 
64
2020-10-11
$0.36 $0.36 $0.36 $0.36 -0.978072%
16.7532%
 0.0000315651$65,524,713 
$210,824,787 
0.07%
0.06%
 587,230,742 
63
2020-10-10
$0.34 $0.37 $0.34 $0.36 8.76322%
16.3285%
 0.0000318773$57,278,706 
$212,907,169 
0.06%
0.06%
 587,230,742 
64
2020-10-09
$0.33 $0.34 $0.33 $0.33 1.96123%
9.54642%
 0.0000302357$62,932,264 
$196,648,993 
0.06%
0.05%
 587,230,742 
64
2020-10-08
$0.32 $0.33 $0.31 $0.33 4.13049%
7.55607%
 0.0000301514$52,800,688 
$192,870,648 
0.04%
0.05%
 587,230,742 
64
2020-10-07
$0.31 $0.32 $0.31 $0.31 0.11898%
1.14558%
 0.0000295395$55,307,292 
$184,840,717 
0.05%
0.05%
 587,230,742 
64
2020-10-06
$0.31 $0.32 $0.31 $0.31 -0.242336%
-3.26381%
 0.0000294216$60,030,794 
$182,754,760 
0.05%
0.05%
 587,230,742 
64
2020-10-05
$0.31 $0.31 $0.30 $0.31 1.46326%
3.75555%
 0.0000290075$61,198,978 
$183,222,246 
0.05%
0.05%
 587,230,742 
65
2020-10-04
$0.31 $0.31 $0.30 $0.31 -1.33452%
2.73333%
 0.0000288692$62,579,537 
$180,579,900 
0.05%
0.05%
 587,230,742 
65
2020-10-03
$0.30 $0.31 $0.30 $0.31 2.03344%
-7.17555%
 0.0000295184$73,565,673 
$183,162,284 
0.07%
0.05%
 587,230,742 
66
2020-10-02
$0.31 $0.31 $0.30 $0.30 0.726677%
-10.7692%
 0.0000287907$62,065,527 
$178,582,214 
0.05%
0.05%
 587,230,742 
66
2020-10-01
$0.31 $0.32 $0.30 $0.31 -2.18603%
1.47985%
 0.0000288475$63,108,274 
$180,008,398 
0.06%
0.05%
 587,230,742 
66
2020-09-30
$0.33 $0.33 $0.31 $0.31 -3.42898%
12.8321%
 0.0000291064$48,177,995 
$183,803,700 
0.06%
0.05%
 587,230,742 
65
2020-09-29
$0.30 $0.33 $0.30 $0.32 6.36198%
14.5002%
 0.0000299885$49,667,129 
$189,650,574 
0.06%
0.05%
 587,230,742