CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,764,053,991 ||| 24h vol: $51,833,323,223 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
49 ABBC Coin (ABBC)$0.22-2.36%
6.72%
 0.00002646$54,744,873 
$121,792,368 
0.11%
0.05%
 554,307,762 
1,002,169,590 
$6.77
$12.24
ABBC ABBC Coin =
USD

ABBC/AUD - A$ 0.32
ABBC/BGN - 0.39 лв.
ABBC/BRL - R$ 0.91
ABBC/CAD - C$ 0.29
ABBC/CHF - Fr. 0.22
ABBC/CNY - CN¥ 1.55
ABBC/CZK - 5.15
ABBC/DKK - kr. 1.49
ABBC/EUR - 0.20
ABBC/GBP - £ 0.17
ABBC/HKD - HK$ 1.72
ABBC/HRK - kn 1.48
ABBC/HUF - Ft 66.03
ABBC/IDR - Rp 3,105
ABBC/ILS - 0.77
ABBC/INR - 15.64
ABBC/JPY - ¥ 23.80
ABBC/KRW - 260.16
ABBC/MXN - Mex$ 4.23
ABBC/MYR - RM 0.92
ABBC/NOK - kr 2.00
ABBC/NZD - NZ$ 0.35
ABBC/PHP - 11.33
ABBC/PLN - 0.86
ABBC/RON - lei 0.95
ABBC/RUB - 14.13
ABBC/SEK - kr 2.16
ABBC/SGD - S$ 0.30
ABBC/THB - ฿ 6.68
ABBC/TRY - 1.30
ABBC/USD - $ 0.22
ABBC/ZAR - R 3.24
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
49
2019-10-14
$0.22 $0.22 $0.22 $0.22 -2.36%
6.72%
 0.00002646$54,744,873 
$121,792,368 
0.11%
0.05%
 554,307,762 
48
2019-10-13
$0.22 $0.23 $0.22 $0.22 1.56%
13.44%
 0.00002655$53,371,563 
$122,413,884 
0.11%
0.05%
 554,307,762 
49
2019-10-12
$0.22 $0.22 $0.22 $0.22 -1.36%
3.53%
 0.00002606$52,166,002 
$120,416,259 
0.10%
0.05%
 554,307,762 
49
2019-10-11
$0.23 $0.23 $0.22 $0.22 -3.54%
2.15%
 0.00002643$56,325,968 
$121,647,609 
0.09%
0.05%
 554,307,762 
49
2019-10-10
$0.23 $0.23 $0.22 $0.23 -1.44%
7.05%
 0.00002659$55,355,091 
$126,531,315 
0.09%
0.05%
 554,307,762 
49
2019-10-09
$0.22 $0.23 $0.22 $0.23 3.84%
9.36%
 0.00002705$62,219,759 
$128,880,911 
0.09%
0.05%
 554,307,762 
49
2019-10-08
$0.23 $0.23 $0.21 $0.22 -2.63%
2.25%
 0.00002676$56,348,134 
$122,279,928 
0.10%
0.05%
 554,307,762 
49
2019-10-07
$0.20 $0.23 $0.18 $0.22 15.07%
3.17%
 0.00002726$49,768,590 
$124,542,914 
0.08%
0.05%
 554,307,762 
52
2019-10-06
$0.21 $0.21 $0.19 $0.20 -6.17%
-8.23%
 0.00002462$50,419,634 
$108,988,671 
0.11%
0.05%
 554,307,762 
51
2019-10-05
$0.22 $0.22 $0.21 $0.21 -2.49%
-4.02%
 0.00002574$52,632,544 
$116,153,945 
0.12%
0.05%
 554,307,762 
48
2019-10-04
$0.21 $0.22 $0.21 $0.22 1.21%
1.11%
 0.00002622$53,950,006 
$119,484,463 
0.12%
0.05%
 554,307,762 
47
2019-10-03
$0.21 $0.22 $0.21 $0.21 1.36%
6.88%
 0.00002595$61,310,740 
$118,934,082 
0.13%
0.05%
 554,307,762 
49
2019-10-02
$0.22 $0.22 $0.21 $0.21 -2.02%
19.5%
 0.00002537$43,881,864 
$117,742,116 
0.09%
0.05%
 554,307,762 
47
2019-10-01
$0.22 $0.23 $0.21 $0.22 0.19%
22.62%
 0.00002588$37,744,938 
$119,505,459 
0.07%
0.05%
 554,307,762 
46
2019-09-30
$0.22 $0.22 $0.20 $0.21 -0.59%
0.28%
 0.00002587$45,523,424 
$118,848,118 
0.08%
0.05%
 554,307,762 
45
2019-09-29
$0.22 $0.22 $0.21 $0.21 -1.75%
-9.96%
 0.00002651$55,251,875 
$119,014,786 
0.12%
0.05%
 554,307,762 
45
2019-09-28
$0.22 $0.22 $0.21 $0.22 1.97%
-9.09%
 0.0000266$57,695,847 
$121,370,929 
0.12%
0.05%
 554,307,762 
46
2019-09-27
$0.20 $0.22 $0.20 $0.22 7.87%
-11.9%
 0.00002613$58,000,519 
$119,513,519 
0.10%
0.05%
 554,307,762 
48
2019-09-26
$0.17 $0.22 $0.17 $0.20 16.07%
4.25%
 0.00002479$56,507,138 
$111,673,049 
0.09%
0.05%
 554,307,762 
54
2019-09-25
$0.17 $0.18 $0.16 $0.17 -1.86%
13.45%
 0.00002024$50,950,840 
$95,094,253 
0.07%
0.04%
 554,307,762 
54
2019-09-24
$0.21 $0.21 $0.17 $0.18 -16.91%
37.92%
 0.00002047$40,452,661 
$97,478,667 
0.05%
0.04%
 554,307,762 
52
2019-09-23
$0.24 $0.24 $0.21 $0.21 -11.9%
101.01%
 0.00002166$44,478,882 
$116,838,718 
0.08%
0.04%
 554,307,762 
48
2019-09-22
$0.24 $0.25 $0.23 $0.24 0.27%
145.39%
 0.00002376$35,761,063 
$132,655,968 
0.07%
0.05%
 554,307,762 
48
2019-09-21
$0.25 $0.25 $0.23 $0.24 -2.16%
158.42%
 0.00002396$47,041,419 
$133,172,750 
0.09%
0.05%
 554,307,762 
47
2019-09-20
$0.19 $0.27 $0.19 $0.24 27.69%
161.81%
 0.00002388$55,245,955 
$134,840,108 
0.10%
0.05%
 554,307,762 
63
2019-09-19
$0.15 $0.19 $0.14 $0.19 23.84%
101.78%
 0.00001853$51,380,055 
$105,428,040 
0.07%
0.04%
 554,307,762 
75
2019-09-18
$0.13 $0.16 $0.13 $0.15 18.96%
65.72%
 0.00001518$48,097,610 
$85,811,720 
0.08%
0.03%
 554,307,762 
84
2019-09-17
$0.11 $0.13 $0.10 $0.13 24.3%
39.43%
 0.0000128$49,591,106 
$72,586,223 
0.08%
0.03%
 554,307,762 
94
2019-09-16
$0.10 $0.11 $0.10 $0.10 6.37%
25.77%
 0.00001016$39,287,696 
$57,795,138 
0.07%
0.02%
 554,307,762 
98
2019-09-15
$0.09 $0.10 $0.09 $0.10 6.44%
16.21%
 0.00000945$36,987,134 
$54,175,758 
0.08%
0.02%
 554,307,762