CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $347,432,667,767 ||| 24h vol: $100,939,523,879 ||| crypto assets: 974

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1000
2020-01-16
$0.03 $0.03 $0.03 $0.03 1.98049%
-2.17179%
 0.00000400349$6,548 
$602,512 
0.00%
0.00%
 17,300,300 
999
2020-01-15
$0.04 $0.04 $0.04 $0.04 7.83308%
1.78646%
 0.00000403467$8,740 
$611,311 
0.00%
0.00%
 17,270,050 
998
2020-01-14
$0.04 $0.04 $0.03 $0.03 0.630753%
6.36942%
 0.00000405955$6,121 
$594,468 
0.00%
0.00%
 17,231,300 
999
2020-01-13
$0.03 $0.04 $0.03 $0.03 -3.50411%
2.44225%
 0.00000407505$5,350 
$571,613 
0.00%
0.00%
 17,219,150 
995
2020-01-12
$0.03 $0.04 $0.03 $0.03 0.0823472%
-0.0987947%
 0.0000041238$6,440 
$579,219 
0.00%
0.00%
 17,191,250 
994
2020-01-11
$0.03 $0.04 $0.03 $0.03 -0.0158949%
-0.13431%
 0.00000426332$8,037 
$596,056 
0.00%
0.00%
 17,161,200 
982
2020-01-10
$0.04 $0.04 $0.03 $0.04 -0.245362%
2.17117%
 0.00000442089$5,353 
$610,599 
0.00%
0.00%
 17,132,600 
982
2020-01-09
$0.04 $0.04 $0.03 $0.04 3.11366%
4.04953%
 0.00000455788$7,421 
$613,172 
0.00%
0.00%
 17,104,800 
986
2020-01-08
$0.04 $0.04 $0.03 $0.04 -5.92634%
4.12242%
 0.00000446193$6,017 
$610,534 
0.00%
0.00%
 17,075,400 
983
2020-01-07
$0.03 $0.04 $0.03 $0.04 13.7787%
3.14734%
 0.00000463691$10,874 
$634,636 
0.00%
0.00%
 17,046,600 
998
2020-01-06
$0.03 $0.03 $0.03 $0.03 -2.24084%
-15.0742%
 0.00000439904$8,210 
$568,174 
0.00%
0.00%
 17,012,900 
983
2020-01-05
$0.04 $0.04 $0.03 $0.03 -1.24528%
-13.3704%
 0.00000466353$7,360 
$587,167 
0.00%
0.00%
 16,991,000 
991
2020-01-04
$0.03 $0.04 $0.03 $0.03 -2.76243%
-27.1884%
 0.00000452785$5,819 
$569,125 
0.00%
0.00%
 16,961,900 
973
2020-01-03
$0.04 $0.04 $0.03 $0.04 3.70288%
-28.9616%
 0.00000493089$5,539 
$609,263 
0.00%
0.00%
 16,931,450 
982
2020-01-02
$0.03 $0.04 $0.03 $0.03 -0.0674742%
-31.9737%
 0.00000490167$5,786 
$579,350 
0.00%
0.00%
 16,904,050 
987
2020-01-01
$0.04 $0.04 $0.03 $0.03 -3.92498%
-30.0894%
 0.00000465969$6,080 
$569,025 
0.00%
0.00%
 16,874,750 
980
2019-12-31
$0.04 $0.04 $0.03 $0.03 -11.9291%
-32.5459%
 0.00000479285$6,633 
$579,926 
0.00%
0.00%
 16,845,950 
951
2019-12-30
$0.04 $0.04 $0.04 $0.04 -2.05091%
-5.92945%
 0.00000533848$8,356 
$656,752 
0.00%
0.00%
 16,818,450 
950
2019-12-29
$0.05 $0.05 $0.04 $0.04 -12.1485%
-9.62692%
 0.00000544418$7,044 
$683,932 
0.00%
0.00%
 16,790,000 
900
2019-12-28
$0.05 $0.05 $0.05 $0.05 -4.09853%
9.09835%
 0.0000065946$7,494 
$811,527 
0.00%
0.00%
 16,760,350 
891
2019-12-27
$0.05 $0.05 $0.05 $0.05 -2.93939%
9.11015%
 0.00000676439$8,282 
$824,803 
0.00%
0.00%
 16,733,300 
892
2019-12-26
$0.05 $0.05 $0.05 $0.05 3.69811%
9.41963%
 0.00000684413$8,042 
$827,864 
0.00%
0.00%
 16,705,750 
903
2019-12-25
$0.05 $0.06 $0.05 $0.05 -5.77381%
0.336864%
 0.00000657703$9,794 
$797,927 
0.00%
0.00%
 16,676,750 
890
2019-12-24
$0.04 $0.05 $0.04 $0.05 22.8711%
12.3292%
 0.000006964$7,170 
$848,555 
0.00%
0.00%
 16,646,950 
945
2019-12-23
$0.04 $0.04 $0.04 $0.04 -9.91637%
-8.85406%
 0.00000563229$1,326 
$687,476 
0.00%
0.00%
 16,618,200 
921
2019-12-22
$0.04 $0.05 $0.04 $0.05 4.6017%
-0.991221%
 0.00000620517$203 
$765,837 
0.00%
0.00%
 16,589,300 
930
2019-12-21
$0.05 $0.05 $0.04 $0.04 -1.06416%
-6.42275%
 0.00000614587$914 
$731,556 
0.00%
0.00%
 16,562,250 
915
2019-12-20
$0.05 $0.05 $0.04 $0.05 0.18551%
-1.54409%
 0.00000631256$1,238 
$753,992 
0.00%
0.00%
 16,533,700 
921
2019-12-19
$0.05 $0.05 $0.04 $0.05 -7.41111%
10.2084%
 0.0000063251$527 
$752,158 
0.00%
0.00%
 16,503,550 
903
2019-12-18
$0.04 $0.05 $0.04 $0.05 10.1423%
8.27984%
 0.00000688341$342 
$809,762 
0.00%
0.00%
 16,475,550