CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,639,910,095,517 ||| 24h vol: $98,892,373,013 ||| crypto assets: 940

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
801 Adshares (ADS)$0.042.15676%
0.508574%
 0.00000436428$5,663 
$1,316,858 
0.00%
0.00%
 34,841,412 
38,758,206 
$0.07
$0.08
ADS Adshares =
USD

ADS/AUD - A$ 0.06
ADS/BGN - 0.07 лв.
ADS/BRL - R$ 0.16
ADS/CAD - C$ 0.05
ADS/CHF - Fr. 0.04
ADS/CNY - CN¥ 0.26
ADS/CZK - 0.86
ADS/DKK - kr. 0.25
ADS/EUR - 0.03
ADS/GBP - £ 0.03
ADS/HKD - HK$ 0.29
ADS/HRK - kn 0.25
ADS/HUF - Ft 11.40
ADS/IDR - Rp 515
ADS/ILS - 0.13
ADS/INR - 2.68
ADS/JPY - ¥ 4.16
ADS/KRW - 43.83
ADS/MXN - Mex$ 0.71
ADS/MYR - RM 0.15
ADS/NOK - kr 0.34
ADS/NZD - NZ$ 0.06
ADS/PHP - 1.93
ADS/PLN - 0.14
ADS/RON - lei 0.16
ADS/RUB - 2.33
ADS/SEK - kr 0.36
ADS/SGD - S$ 0.05
ADS/THB - ฿ 1.15
ADS/TRY - 0.22
ADS/USD - $ 0.04
ADS/ZAR - R 0.55
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
801
2020-01-20
$0.04 $0.04 $0.04 $0.04 2.15676%
0.508574%
 0.00000436428$5,663 
$1,316,858 
0.00%
0.00%
 34,841,412 
795
2020-01-19
$0.04 $0.04 $0.04 $0.04 0.206067%
2.60248%
 0.00000444657$6,447 
$1,351,913 
0.00%
0.00%
 34,841,434 
801
2020-01-18
$0.04 $0.04 $0.04 $0.04 1.4945%
8.66524%
 0.00000434732$7,291 
$1,355,199 
0.00%
0.00%
 34,841,438 
803
2020-01-17
$0.04 $0.04 $0.04 $0.04 -4.25222%
13.8764%
 0.00000429635$7,517 
$1,338,054 
0.00%
0.00%
 34,841,440 
788
2020-01-16
$0.04 $0.04 $0.04 $0.04 2.28944%
30.0166%
 0.00000459504$9,057 
$1,392,245 
0.00%
0.00%
 34,841,467 
798
2020-01-15
$0.04 $0.04 $0.04 $0.04 0.4382%
22.3594%
 0.00000443619$12,107 
$1,361,582 
0.00%
0.00%
 34,841,470 
800
2020-01-14
$0.04 $0.04 $0.04 $0.04 2.44599%
2.9539%
 0.00000440366$10,097 
$1,344,035 
0.00%
0.00%
 34,841,473 
790
2020-01-13
$0.04 $0.04 $0.04 $0.04 0.13945%
10.0628%
 0.00000469072$7,304 
$1,331,355 
0.00%
0.00%
 34,841,475 
789
2020-01-12
$0.04 $0.04 $0.04 $0.04 6.49467%
15.0332%
 0.00000463483$8,058 
$1,319,374 
0.00%
0.00%
 34,841,490 
800
2020-01-11
$0.03 $0.04 $0.03 $0.04 6.28928%
3.39538%
 0.00000442776$9,358 
$1,256,816 
0.00%
0.00%
 34,841,492 
812
2020-01-10
$0.03 $0.03 $0.03 $0.03 12.0072%
-0.637741%
 0.0000042519$6,419 
$1,194,269 
0.00%
0.00%
 34,841,494 
826
2020-01-09
$0.03 $0.03 $0.03 $0.03 1.7517%
2.33665%
 0.00000392725$6,596 
$1,076,186 
0.00%
0.00%
 34,841,513 
842
2020-01-08
$0.04 $0.04 $0.03 $0.03 -20.5651%
-3.19907%
 0.00000373858$8,301 
$1,043,807 
0.00%
0.00%
 34,841,515 
783
2020-01-07
$0.04 $0.04 $0.03 $0.04 11.6808%
25.5145%
 0.00000471748$9,828 
$1,319,672 
0.00%
0.00%
 34,841,529 
812
2020-01-06
$0.03 $0.03 $0.03 $0.03 3.27684%
25.3699%
 0.00000437637$6,736 
$1,176,379 
0.00%
0.00%
 34,841,532 
803
2020-01-05
$0.03 $0.03 $0.03 $0.03 -5.93171%
23.751%
 0.00000442183$6,356 
$1,141,634 
0.00%
0.00%
 34,841,534 
798
2020-01-04
$0.03 $0.04 $0.03 $0.03 -0.569443%
-9.63843%
 0.00000467515$7,394 
$1,207,074 
0.00%
0.00%
 34,841,535 
795
2020-01-03
$0.03 $0.03 $0.03 $0.03 15.4444%
-17.7052%
 0.00000474294$7,869 
$1,205,950 
0.00%
0.00%
 34,841,458 
822
2020-01-02
$0.03 $0.03 $0.03 $0.03 -4.35669%
-30.3454%
 0.00000430615$6,265 
$1,049,039 
0.00%
0.00%
 34,841,453 
819
2020-01-01
$0.03 $0.03 $0.03 $0.03 2.31946%
-20.3976%
 0.00000431417$6,439 
$1,087,755 
0.00%
0.00%
 34,841,469 
822
2019-12-31
$0.03 $0.03 $0.03 $0.03 13.7039%
-27.4677%
 0.00000423895$8,420 
$1,060,811 
0.00%
0.00%
 34,841,470 
863
2019-12-30
$0.03 $0.03 $0.03 $0.03 0.915074%
-27.4204%
 0.00000365573$4,258 
$931,684 
0.00%
0.00%
 34,841,474 
872
2019-12-29
$0.02 $0.03 $0.02 $0.03 -36.205%
-21.6851%
 0.00000356507$7,215 
$929,384 
0.00%
0.00%
 34,841,517 
705
2019-12-28
$0.05 $0.05 $0.05 $0.05 20.3436%
61.6064%
 0.00000669662$10,212 
$1,713,106 
0.00%
0.00%
 34,841,505 
737
2019-12-27
$0.04 $0.05 $0.04 $0.04 1.30416%
35.4286%
 0.00000593322$8,568 
$1,506,356 
0.00%
0.00%
 34,841,507 
737
2019-12-26
$0.04 $0.04 $0.04 $0.04 8.89548%
34.8858%
 0.00000595501$6,697 
$1,502,294 
0.00%
0.00%
 34,841,508 
763
2019-12-25
$0.04 $0.04 $0.04 $0.04 -7.33675%
28.2473%
 0.00000539338$7,026 
$1,367,034 
0.00%
0.00%
 34,841,489 
740
2019-12-24
$0.04 $0.04 $0.04 $0.04 19.1213%
47.8028%
 0.00000583596$8,898 
$1,488,318 
0.00%
0.00%
 34,841,491 
788
2019-12-23
$0.03 $0.04 $0.03 $0.04 6.27814%
20.9698%
 0.00000489654$8,832 
$1,253,067 
0.00%
0.00%
 34,841,494 
813
2019-12-22
$0.03 $0.03 $0.03 $0.03 11.8504%
9.52009%
 0.00000453443$9,144 
$1,175,367 
0.00%
0.00%
 34,841,432