CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,804,008,197,957 ||| 24h vol: $105,522,619,661 ||| crypto assets: 1114

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
906 Adshares (ADS)$0.031.61986%
9.89569%
 0.00000349625$4,178 
$1,170,365 
0.00%
0.00%
 34,864,547 
38,758,206 
$0.06
$0.07
ADS Adshares =
USD

ADS/AUD - A$ 0.05
ADS/BGN - 0.06 лв.
ADS/BRL - R$ 0.17
ADS/CAD - C$ 0.05
ADS/CHF - Fr. 0.03
ADS/CNY - CN¥ 0.24
ADS/CZK - 0.80
ADS/DKK - kr. 0.22
ADS/EUR - 0.03
ADS/GBP - £ 0.03
ADS/HKD - HK$ 0.26
ADS/HRK - kn 0.23
ADS/HUF - Ft 10.32
ADS/IDR - Rp 475
ADS/ILS - 0.12
ADS/INR - 2.53
ADS/JPY - ¥ 3.65
ADS/KRW - 40.86
ADS/MXN - Mex$ 0.73
ADS/MYR - RM 0.14
ADS/NOK - kr 0.32
ADS/NZD - NZ$ 0.05
ADS/PHP - 1.68
ADS/PLN - 0.13
ADS/RON - lei 0.14
ADS/RUB - 2.30
ADS/SEK - kr 0.31
ADS/SGD - S$ 0.05
ADS/THB - ฿ 1.06
ADS/TRY - 0.23
ADS/USD - $ 0.03
ADS/ZAR - R 0.57
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
906
2020-06-03
$0.03 $0.03 $0.03 $0.03 1.61986%
9.89569%
 0.00000349625$4,178 
$1,170,365 
0.00%
0.00%
 34,864,547 
912
2020-06-02
$0.03 $0.03 $0.03 $0.03 -2.69194%
9.58789%
 0.00000340852$4,967 
$1,130,437 
0.00%
0.00%
 34,864,549 
910
2020-06-01
$0.03 $0.03 $0.03 $0.03 3.17969%
9.944%
 0.00000338608$3,626 
$1,146,398 
0.00%
0.00%
 34,864,553 
912
2020-05-31
$0.03 $0.03 $0.03 $0.03 -0.637354%
7.78032%
 0.00000339339$4,168 
$1,119,369 
0.00%
0.00%
 34,864,555 
910
2020-05-30
$0.03 $0.03 $0.03 $0.03 2.9391%
4.85561%
 0.00000339225$4,222 
$1,123,759 
0.00%
0.00%
 34,864,560 
908
2020-05-29
$0.03 $0.03 $0.03 $0.03 0.179364%
2.92034%
 0.00000334266$5,037 
$1,098,775 
0.00%
0.00%
 34,864,564 
907
2020-05-28
$0.03 $0.03 $0.03 $0.03 2.03618%
9.81149%
 0.00000331155$4,930 
$1,090,802 
0.00%
0.00%
 34,864,564 
907
2020-05-27
$0.03 $0.03 $0.03 $0.03 3.50191%
-3.35199%
 0.00000337093$5,277 
$1,068,955 
0.00%
0.00%
 34,864,509 
903
2020-05-26
$0.03 $0.03 $0.03 $0.03 -1.69406%
-9.32385%
 0.00000334591$5,144 
$1,028,749 
0.00%
0.00%
 34,864,545 
897
2020-05-25
$0.03 $0.03 $0.03 $0.03 -1.19865%
-7.36372%
 0.00000335316$5,477 
$1,043,874 
0.00%
0.00%
 34,864,550 
891
2020-05-24
$0.03 $0.03 $0.03 $0.03 -0.622773%
-4.23942%
 0.0000033798$5,358 
$1,066,982 
0.00%
0.00%
 34,864,557 
883
2020-05-23
$0.03 $0.03 $0.03 $0.03 1.52386%
4.70968%
 0.00000336339$6,277 
$1,082,657 
0.00%
0.00%
 34,864,561 
897
2020-05-22
$0.03 $0.03 $0.03 $0.03 6.9444%
1.68515%
 0.00000331988$6,730 
$1,066,067 
0.00%
0.00%
 34,864,565 
900
2020-05-21
$0.03 $0.03 $0.03 $0.03 -9.37826%
-3.39677%
 0.00000314133$7,482 
$1,000,372 
0.00%
0.00%
 34,864,561 
888
2020-05-20
$0.03 $0.03 $0.03 $0.03 -3.29036%
7.44182%
 0.00000331176$6,774 
$1,100,959 
0.00%
0.00%
 34,864,577 
885
2020-05-19
$0.03 $0.03 $0.03 $0.03 -0.216756%
15.2303%
 0.00000336383$8,593 
$1,138,777 
0.00%
0.00%
 34,864,581 
879
2020-05-18
$0.03 $0.03 $0.03 $0.03 3.65608%
15.0165%
 0.00000337741$9,140 
$1,145,421 
0.00%
0.00%
 34,864,613 
889
2020-05-17
$0.03 $0.03 $0.03 $0.03 7.80836%
1.87471%
 0.00000325803$7,434 
$1,099,680 
0.00%
0.00%
 34,864,617 
888
2020-05-16
$0.03 $0.03 $0.03 $0.03 -2.32537%
-11.2945%
 0.00000312182$4,949 
$1,020,180 
0.00%
0.00%
 34,864,621 
885
2020-05-15
$0.03 $0.03 $0.03 $0.03 -0.217603%
-13.4453%
 0.00000318722$4,055 
$1,042,916 
0.00%
0.00%
 34,864,611 
887
2020-05-14
$0.03 $0.03 $0.03 $0.03 1.85464%
-12.74%
 0.00000310528$4,388 
$1,051,498 
0.00%
0.00%
 34,864,622 
890
2020-05-13
$0.03 $0.03 $0.03 $0.03 5.72829%
-8.07088%
 0.00000320492$4,017 
$1,035,720 
0.00%
0.00%
 34,864,630 
886
2020-05-12
$0.03 $0.03 $0.03 $0.03 -1.13839%
-9.4399%
 0.00000320364$4,785 
$984,944 
0.00%
0.00%
 34,864,636 
870
2020-05-11
$0.03 $0.03 $0.03 $0.03 -8.24176%
0.302166%
 0.000003336$6,108 
$999,282 
0.00%
0.00%
 34,864,641 
848
2020-05-10
$0.03 $0.03 $0.03 $0.03 -6.58874%
9.30573%
 0.00000358775$7,340 
$1,098,297 
0.00%
0.00%
 34,864,651 
850
2020-05-09
$0.03 $0.03 $0.03 $0.03 -1.67134%
9.70258%
 0.00000352709$5,786 
$1,184,680 
0.00%
0.00%
 34,864,645 
848
2020-05-08
$0.03 $0.04 $0.03 $0.03 -0.356484%
9.82933%
 0.00000344202$8,849 
$1,198,752 
0.00%
0.00%
 34,864,648 
848
2020-05-07
$0.03 $0.03 $0.03 $0.03 6.37183%
12.4376%
 0.00000349702$8,109 
$1,203,226 
0.00%
0.00%
 34,864,652 
859
2020-05-06
$0.03 $0.03 $0.03 $0.03 3.75936%
-7.30739%
 0.00000349414$6,367 
$1,137,099 
0.00%
0.00%
 34,864,657 
864
2020-05-05
$0.03 $0.03 $0.03 $0.03 9.47876%
0.823056%
 0.00000348449$5,546 
$1,091,486 
0.00%
0.00%
 34,864,660