|
Top CryptoCurrencies 2024 Market cap: $2,482,867,236,463 ||| 24h vol: $221,728,385,403 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 467 473 | 2024-04-14
469 | 2024-04-15 | +4
468 | 2024-04-16 | +1
469 | 2024-04-17 | -1
463 | 2024-04-18 | +6
467 | 2024-04-19 | -4
467 | 2024-04-20 |
+6 |  Adventure Gold (AGLD) | $1.15 | 2.83%
2.50% | 0.0000178187 | $13,618,041
$88,691,734 | 0.01%
0.00% | 77,310,001 | $4.50 | |
AGLD/AUD - A$ 1.80
AGLD/BGN - 2.11 лв.
AGLD/BRL - R$ 6.02
AGLD/CAD - C$ 1.58
AGLD/CHF - Fr. 1.04
AGLD/CNY - CN¥ 8.31
AGLD/CZK - Kč 27.34
AGLD/DKK - kr. 8.06
AGLD/EUR - € 1.08
AGLD/GBP - £ 0.93
AGLD/HKD - HK$ 8.98
AGLD/HRK - kn 8.12
AGLD/HUF - Ft 427.67
AGLD/IDR - Rp 18,679
AGLD/ILS - ₪ 4.35
AGLD/INR - ₹ 96.03
AGLD/JPY - ¥ 176.58
AGLD/KRW - ₩ 1,594.66
AGLD/MXN - Mex$ 20.12
AGLD/MYR - RM 5.49
AGLD/NOK - kr 12.70
AGLD/NZD - NZ$ 1.96
AGLD/PHP - ₱ 66.10
AGLD/PLN - zł 4.72
AGLD/RON - lei 5.38
AGLD/RUB - ₽ 108.01
AGLD/SEK - kr 12.65
AGLD/SGD - S$ 1.57
AGLD/THB - ฿ 42.28
AGLD/TRY - ₺ 38.44
AGLD/USD - $ 1.15
AGLD/ZAR - R 22.13
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 467
2024-04-20 | $1.13 | $1.13 | $1.13 | $1.13 | 0.92%
-0.55% | 0.0000177097 | $14,761,196
$87,420,908 | 0.01%
0.00% | 77,310,001 | 467
2024-04-19 | $1.12 | $1.16 | $1.06 | $1.15 | 2.83%
2.50% | 0.0000178187 | $13,618,041
$88,691,734 | 0.01%
0.00% | 77,310,001 | 463
2024-04-18 | $1.07 | $1.12 | $1.06 | $1.12 | 3.52%
-18.12% | 0.0000175547 | $10,499,365
$86,338,924 | 0.01%
0.00% | 77,310,001 | 469
2024-04-17 | $1.09 | $1.09 | $1.03 | $1.08 | -2.35%
-25.72% | 0.0000174576 | $11,651,357
$83,204,614 | 0.01%
0.00% | 77,310,001 | 468
2024-04-16 | $1.09 | $1.11 | $1.06 | $1.11 | 2.92%
-28.94% | 0.0000173113 | $12,469,657
$85,708,840 | 0.01%
0.00% | 77,310,001 | 469
2024-04-15 | $1.14 | $1.18 | $1.05 | $1.08 | 1.53%
-30.71% | 0.0000170019 | $23,524,780
$83,273,415 | 0.01%
0.00% | 77,310,001 | 473
2024-04-14 | $1.06 | $1.10 | $1.02 | $1.06 | 13.27%
-27.08% | 0.0000166482 | $32,733,164
$82,018,743 | 0.01%
0.00% | 77,310,001 | 486
2024-04-13 | $1.14 | $1.16 | $0.94 | $0.94 | -16.46%
-33.89% | 0.0000148921 | $37,157,214
$72,411,539 | 0.01%
0.00% | 77,310,001 | 478
2024-04-12 | $1.37 | $1.39 | $1.09 | $1.14 | -17.21%
-17.04% | 0.0000169403 | $19,757,115
$87,766,305 | 0.01%
0.00% | 77,310,001 | 464
2024-04-11 | $1.44 | $1.44 | $1.36 | $1.37 | -5.52%
-8.53% | 0.0000194923 | $8,164,246
$105,830,087 | 0.01%
0.00% | 77,310,001 | 458
2024-04-10 | $1.53 | $1.54 | $1.42 | $1.45 | -6.60%
-10.06% | 0.0000205399 | $11,607,924
$112,017,282 | 0.01%
0.00% | 77,310,001 | 446
2024-04-09 | $1.58 | $1.63 | $1.54 | $1.56 | 0.36%
9.05% | 0.000022538 | $21,577,883
$120,617,607 | 0.01%
0.00% | 77,310,001 | 449
2024-04-08 | $1.46 | $1.56 | $1.45 | $1.56 | 7.11%
-7.58% | 0.0000217087 | $9,803,050
$120,603,944 | 0.01%
0.00% | 77,310,001 | 457
2024-04-07 | $1.42 | $1.46 | $1.42 | $1.45 | 2.69%
-14.94% | 0.0000210644 | $6,418,815
$112,472,598 | 0.01%
0.00% | 77,310,001 | 455
2024-04-06 | $1.36 | $1.44 | $1.36 | $1.42 | 5.26%
-13.59% | 0.0000206002 | $9,670,569
$109,981,790 | 0.01%
0.00% | 77,310,001 | 459
2024-04-05 | $1.51 | $1.54 | $1.36 | $1.36 | -10.02%
-17.42% | 0.0000200692 | $26,542,737
$104,892,779 | 0.01%
0.00% | 77,310,001 | 441
2024-04-04 | $1.61 | $1.61 | $1.50 | $1.50 | -7.11%
-9.70% | 0.0000220253 | $12,183,827
$115,695,449 | 0.01%
0.00% | 77,310,001 | 419
2024-04-03 | $1.44 | $1.66 | $1.44 | $1.59 | 10.10%
0.22% | 0.0000241844 | $26,274,681
$122,969,129 | 0.01%
0.00% | 77,310,001 | 448
2024-04-02 | $1.68 | $1.69 | $1.43 | $1.43 | -14.34%
-9.86% | 0.0000218232 | $17,581,304
$110,848,894 | 0.01%
0.00% | 77,310,001 | 421
2024-04-01 | $1.71 | $1.71 | $1.61 | $1.69 | -1.07%
9.77% | 0.000024167 | $14,252,291
$130,373,230 | 0.01%
0.00% | 77,310,001 | 426
2024-03-31 | $1.66 | $1.72 | $1.65 | $1.70 | 3.48%
18.75% | 0.0000240083 | $9,141,387
$131,705,250 | 0.01%
0.00% | 77,310,001 | 426
2024-03-30 | $1.65 | $1.66 | $1.65 | $1.65 | -1.23%
17.94% | 0.0000236036 | $9,018,230
$127,279,080 | 0.01%
0.00% | 77,310,001 | 426
2024-03-29 | $1.65 | $1.67 | $1.61 | $1.67 | 0.62%
24.29% | 0.0000238847 | $10,351,897
$128,928,279 | 0.01%
0.00% | 77,310,001 | 432
2024-03-28 | $1.62 | $1.69 | $1.62 | $1.66 | 2.22%
17.01% | 0.0000233748 | $16,220,191
$128,071,415 | 0.01%
0.00% | 77,310,001 | 434
2024-03-27 | $1.61 | $1.61 | $1.56 | $1.59 | -0.03%
7.99% | 0.0000230595 | $11,131,921
$122,698,831 | 0.00%
0.00% | 77,310,001 | 437
2024-03-26 | $1.52 | $1.60 | $1.52 | $1.60 | 4.09%
21.79% | 0.0000227635 | $15,537,589
$123,629,391 | 0.01%
0.00% | 77,310,001 | 438
2024-03-25 | $1.44 | $1.54 | $1.44 | $1.53 | 7.16%
6.58% | 0.0000218374 | $21,326,253
$118,011,768 | 0.01%
0.00% | 77,310,001 | 443
2024-03-24 | $1.39 | $1.42 | $1.36 | $1.42 | 1.88%
-2.61% | 0.0000214005 | $6,695,007
$110,131,700 | 0.00%
0.00% | 77,310,001 | 449
2024-03-23 | $1.36 | $1.42 | $1.36 | $1.40 | 4.13%
-0.84% | 0.0000215476 | $6,835,176
$107,915,576 | 0.00%
0.00% | 77,310,001 | 449
2024-03-22 | $1.42 | $1.44 | $1.34 | $1.34 | -5.13%
-12.52% | 0.0000212955 | $16,000,543
$103,732,910 | 0.01%
0.00% | 77,310,001 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0051 s