CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,546,381,921,020 ||| 24h vol: $164,715,640,767 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
165 aelf (ELF)$0.56-5.79%
2.66%		 0.00000878892$10,688,418 
$410,201,354 		0.01%
0.02% 		 726,537,296 
1,000,000,000 		$20.83
$28.67
ELF aelf =
USD

ELF/AUD - A$ 0.87
ELF/BGN - 1.03 лв.
ELF/BRL - R$ 2.91
ELF/CAD - C$ 0.77
ELF/CHF - Fr. 0.52
ELF/CNY - CN¥ 4.09
ELF/CZK - Kč 13.31
ELF/DKK - kr. 3.93
ELF/EUR - € 0.53
ELF/GBP - £ 0.45
ELF/HKD - HK$ 4.42
ELF/HRK - kn 4.00
ELF/HUF - Ft 207.66
ELF/IDR - Rp 9,156
ELF/ILS - ₪ 2.13
ELF/INR - ₹ 47.05
ELF/JPY - ¥ 87.76
ELF/KRW - ₩ 776.83
ELF/MXN - Mex$ 9.64
ELF/MYR - RM 2.70
ELF/NOK - kr 6.20
ELF/NZD - NZ$ 0.95
ELF/PHP - ₱ 32.68
ELF/PLN - zł 2.29
ELF/RON - lei 2.62
ELF/RUB - ₽ 52.60
ELF/SEK - kr 6.14
ELF/SGD - S$ 0.77
ELF/THB - ฿ 20.99
ELF/TRY - ₺ 18.39
ELF/USD - $ 0.56
ELF/ZAR - R 10.84
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
165
2024-04-25		$0.57 $0.57 $0.56 $0.56 -5.79%
2.66%		 0.00000878892$10,688,418 
$410,201,354 		0.01%
0.02%		  726,537,296 
164
2024-04-24		$0.60 $0.61 $0.58 $0.58 -4.81%
5.31%		 0.00000897921$10,370,336 
$418,210,286 		0.01%
0.02%		  726,537,296 
162
2024-04-23		$0.59 $0.60 $0.58 $0.60 2.71%
6.93%		 0.00000911223$11,034,216 
$439,301,541 		0.01%
0.02%		  726,537,296 
169
2024-04-22		$0.58 $0.59 $0.57 $0.58 1.63%
5.21%		 0.00000878731$7,583,992 
$424,948,586 		0.01%
0.02%		  726,537,296 
167
2024-04-21		$0.58 $0.58 $0.57 $0.58 -0.55%
4.34%		 0.00000888124$9,015,286 
$418,130,726 		0.01%
0.02%		  726,537,296 
166
2024-04-20		$0.56 $0.58 $0.56 $0.58 2.72%
10.56%		 0.00000894081$7,405,619 
$420,181,802 		0.01%
0.02%		  726,537,296 
162
2024-04-19		$0.56 $0.57 $0.56 $0.56 1.12%
-5.61%		 0.00000876836$18,365,266 
$410,155,937 		0.01%
0.02%		  726,537,296 
160
2024-04-18		$0.55 $0.56 $0.55 $0.56 2.00%
-11.94%		 0.00000877552$7,563,481 
$405,610,308 		0.00%
0.02%		  726,537,296 
157
2024-04-17		$0.56 $0.56 $0.54 $0.55 -3.35%
-12.47%		 0.00000886599$7,671,053 
$397,030,622 		0.00%
0.02%		  726,390,239 
159
2024-04-16		$0.56 $0.57 $0.53 $0.57 2.00%
-9.59%		 0.00000885455$7,332,481 
$411,904,216 		0.00%
0.02%		  726,390,239 
158
2024-04-15		$0.57 $0.59 $0.55 $0.56 0.79%
-13.79%		 0.000008775$9,516,238 
$403,823,574 		0.00%
0.02%		  726,390,239 
157
2024-04-14		$0.52 $0.56 $0.51 $0.55 7.89%
-12.26%		 0.00000865547$12,558,390 
$400,654,440 		0.00%
0.02%		  726,390,239 
156
2024-04-13		$0.58 $0.59 $0.51 $0.51 -14.50%
-16.25%		 0.00000812846$20,442,295 
$371,360,121 		0.01%
0.02%		  726,390,239 
156
2024-04-12		$0.64 $0.66 $0.60 $0.61 -3.96%
2.41%		 0.00000909195$22,968,883 
$442,585,531 		0.01%
0.02%		  726,390,239 
171
2024-04-11		$0.63 $0.64 $0.62 $0.64 1.85%
6.77%		 0.00000905675$8,027,616 
$462,012,098 		0.01%
0.02%		  726,390,239 
179
2024-04-10		$0.62 $0.63 $0.60 $0.62 -0.53%
6.61%		 0.00000885248$7,738,670 
$453,521,014 		0.00%
0.02%		  726,242,341 
180
2024-04-09		$0.64 $0.64 $0.63 $0.63 -2.73%
7.56%		 0.00000906056$8,616,765 
$455,507,590 		0.00%
0.02%		  726,242,341 
177
2024-04-08		$0.63 $0.65 $0.63 $0.65 3.76%
5.05%		 0.00000911152$8,752,530 
$475,514,476 		0.00%
0.02%		  726,242,341 
175
2024-04-07		$0.61 $0.63 $0.61 $0.63 2.98%
-2.40%		 0.00000910184$6,881,503 
$456,534,636 		0.01%
0.02%		  726,242,341 
180
2024-04-06		$0.59 $0.61 $0.59 $0.61 3.19%
-5.90%		 0.00000886609$6,930,937 
$444,658,598 		0.01%
0.02%		  726,242,341 
181
2024-04-05		$0.60 $0.60 $0.58 $0.60 0.26%
-8.55%		 0.0000088109$6,750,431 
$432,594,494 		0.00%
0.02%		  726,242,341 
184
2024-04-04		$0.59 $0.61 $0.58 $0.60 1.70%
-10.10%		 0.00000876782$6,850,225 
$432,645,042 		0.00%
0.02%		  726,242,341 
178
2024-04-03		$0.58 $0.59 $0.58 $0.58 -0.46%
-8.75%		 0.00000880336$7,742,289 
$420,404,350 		0.00%
0.02%		  726,094,948 
182
2024-04-02		$0.62 $0.62 $0.57 $0.58 -6.20%
-10.49%		 0.00000887527$7,661,525 
$423,401,384 		0.00%
0.02%		  726,094,948 
180
2024-04-01		$0.65 $0.65 $0.61 $0.62 -3.57%
-2.94%		 0.00000893261$8,738,246 
$452,586,334 		0.00%
0.02%		  726,094,948 
176
2024-03-31		$0.65 $0.65 $0.65 $0.65 -0.65%
3.12%		 0.00000911009$6,808,558 
$469,378,003 		0.01%
0.02%		  726,094,948 
175
2024-03-30		$0.66 $0.66 $0.65 $0.65 -0.85%
4.33%		 0.00000932902$8,466,836 
$472,467,896 		0.01%
0.02%		  726,094,948 
173
2024-03-29		$0.66 $0.66 $0.65 $0.66 -0.97%
4.31%		 0.00000939883$12,106,412 
$476,496,613 		0.01%
0.02%		  726,094,948 
174
2024-03-28		$0.64 $0.66 $0.63 $0.66 3.89%
9.33%		 0.0000093512$11,517,989 
$481,205,141 		0.01%
0.02%		  726,094,948 
178
2024-03-27		$0.68 $0.68 $0.63 $0.63 -2.13%
4.11%		 0.00000921858$19,648,362 
$460,601,471 		0.01%
0.02%		  725,947,795 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s