|
Top CryptoCurrencies 2024 Market cap: $2,494,962,671,238 ||| 24h vol: $182,635,378,016 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 496 |  Aergo (AERGO) | $0.17 | 1.22%
3.13% | 0.00000262384 | $87,791,335
$76,715,709 | 0.04%
0.00% | 445,000,000
500,000,000 | $3.90
$4.38 | |
AERGO/AUD - A$ 0.27
AERGO/BGN - 0.32 лв.
AERGO/BRL - R$ 0.88
AERGO/CAD - C$ 0.24
AERGO/CHF - Fr. 0.16
AERGO/CNY - CN¥ 1.25
AERGO/CZK - Kč 4.10
AERGO/DKK - kr. 1.21
AERGO/EUR - € 0.16
AERGO/GBP - £ 0.14
AERGO/HKD - HK$ 1.35
AERGO/HRK - kn 1.22
AERGO/HUF - Ft 63.50
AERGO/IDR - Rp 2,775
AERGO/ILS - ₪ 0.65
AERGO/INR - ₹ 14.39
AERGO/JPY - ¥ 26.50
AERGO/KRW - ₩ 238.85
AERGO/MXN - Mex$ 2.86
AERGO/MYR - RM 0.82
AERGO/NOK - kr 1.88
AERGO/NZD - NZ$ 0.29
AERGO/PHP - ₱ 9.78
AERGO/PLN - zł 0.69
AERGO/RON - lei 0.80
AERGO/RUB - ₽ 16.09
AERGO/SEK - kr 1.87
AERGO/SGD - S$ 0.23
AERGO/THB - ฿ 6.34
AERGO/TRY - ₺ 5.59
AERGO/USD - $ 0.17
AERGO/ZAR - R 3.25
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | -6.43%
-9.08% | 0.00000254297 | $47,020,614
$71,783,630 | 0.02%
0.00% | 445,000,000 | 496
2024-04-15 | $0.17 | $0.17 | $0.17 | $0.17 | 1.22%
3.13% | 0.00000262384 | $87,791,335
$76,715,709 | 0.04%
0.00% | 445,000,000 | 496
2024-04-14 | $0.17 | $0.17 | $0.16 | $0.16 | -36.90%
-5.24% | 0.00000255694 | $260,976,252
$73,282,579 | 0.10%
0.00% | 445,000,000 | 478
2024-04-13 | $0.22 | $0.26 | $0.17 | $0.17 | -20.55%
-4.41% | 0.00000262356 | $338,296,786
$73,429,133 | 0.11%
0.00% | 445,000,000 | 467
2024-04-12 | $0.21 | $0.22 | $0.20 | $0.21 | 7.81%
18.67% | 0.00000307793 | $197,645,967
$91,788,626 | 0.08%
0.00% | 445,000,000 | 494
2024-04-11 | $0.20 | $0.21 | $0.20 | $0.21 | 25.67%
25.00% | 0.00000299613 | $239,332,240
$93,633,611 | 0.16%
0.00% | 445,000,000 | 500
2024-03-26 | $0.22 | $0.22 | $0.21 | $0.21 | 17.76%
37.62% | 0.00000293913 | $236,367,045
$91,896,962 | 0.11%
0.00% | 445,000,000 | 500
2024-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | 7.49%
12.87% | 0.00000281938 | $24,510,591
$90,623,019 | 0.01%
0.00% | 445,000,000 | 500
2024-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | 7.44%
10.92% | 0.00000270018 | $13,509,290
$81,364,133 | 0.01%
0.00% | 445,000,000 | 500
2024-03-06 | $0.17 | $0.17 | $0.16 | $0.16 | -9.59%
6.78% | 0.00000260036 | $23,884,743
$73,301,779 | 0.01%
0.00% | 445,000,000 | 488
2024-03-05 | $0.19 | $0.19 | $0.16 | $0.17 | -8.88%
12.48% | 0.00000275193 | $27,747,701
$77,441,263 | 0.01%
0.00% | 445,000,000 | 483
2024-03-04 | $0.21 | $0.21 | $0.18 | $0.19 | 6.37%
23.39% | 0.00000283412 | $121,882,086
$84,991,149 | 0.04%
0.00% | 445,000,000 | 492
2024-03-03 | $0.19 | $0.19 | $0.17 | $0.18 | -2.48%
16.41% | 0.00000286693 | $14,465,008
$80,046,034 | 0.01%
0.00% | 445,000,000 | 485
2024-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | 4.54%
17.91% | 0.00000296184 | $24,113,264
$81,625,293 | 0.01%
0.00% | 445,000,000 | 489
2024-03-01 | $0.17 | $0.18 | $0.17 | $0.18 | 3.55%
9.52% | 0.0000027996 | $11,257,175
$78,078,522 | 0.01%
0.00% | 445,000,000 | 488
2024-02-29 | $0.16 | $0.17 | $0.16 | $0.17 | 5.00%
8.06% | 0.00000270225 | $16,346,590
$73,566,715 | 0.01%
0.00% | 445,000,000 | 496
2024-02-28 | $0.16 | $0.16 | $0.15 | $0.16 | 0.98%
-1.77% | 0.00000258238 | $9,435,877
$69,526,958 | 0.00%
0.00% | 445,000,000 | 499
2024-02-27 | $0.16 | $0.16 | $0.15 | $0.16 | -0.02%
1.50% | 0.00000272934 | $6,028,196
$69,156,583 | 0.00%
0.00% | 445,000,000 | 498
2024-02-26 | $0.15 | $0.16 | $0.15 | $0.16 | 0.59%
6.05% | 0.00000284207 | $6,016,733
$69,170,286 | 0.00%
0.00% | 445,000,000 | 491
2024-02-25 | $0.16 | $0.16 | $0.15 | $0.15 | -0.87%
9.92% | 0.00000297912 | $6,313,789
$68,624,449 | 0.01%
0.00% | 445,000,000 | 484
2024-02-24 | $0.16 | $0.16 | $0.15 | $0.16 | -2.90%
8.88% | 0.00000301603 | $10,518,738
$69,224,891 | 0.01%
0.00% | 445,000,000 | 470
2024-02-23 | $0.15 | $0.16 | $0.15 | $0.16 | 4.06%
14.68% | 0.00000314103 | $20,012,155
$71,289,884 | 0.02%
0.00% | 445,000,000 | 484
2024-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | -3.20%
14.52% | 0.00000298465 | $8,075,436
$68,511,330 | 0.01%
0.00% | 445,000,000 | 465
2024-02-21 | $0.15 | $0.16 | $0.15 | $0.16 | 3.69%
18.24% | 0.00000308285 | $38,105,968
$70,655,549 | 0.02%
0.00% | 445,000,000 | 477
2024-02-20 | $0.15 | $0.16 | $0.15 | $0.15 | 5.16%
17.42% | 0.00000296242 | $23,416,301
$68,646,996 | 0.01%
0.00% | 445,000,000 | 494
2024-02-19 | $0.14 | $0.15 | $0.14 | $0.15 | 4.49%
9.86% | 0.00000282471 | $4,198,405
$65,227,815 | 0.00%
0.00% | 445,000,000 | 499
2024-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | -1.60%
5.84% | 0.00000268683 | $2,505,226
$62,520,861 | 0.00%
0.00% | 445,000,000 | 489
2024-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | 2.27%
9.42% | 0.00000275694 | $6,014,431
$63,580,672 | 0.01%
0.00% | 445,000,000 | 500
2024-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | 3.92%
6.24% | 0.00000268613 | $2,834,778
$62,166,421 | 0.00%
0.00% | 445,000,000 | 498
2024-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | 3.01%
7.58% | 0.0000026376 | $2,798,389
$61,363,791 | 0.00%
0.00% | 445,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s