CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $198,378,039,771 ||| 24h vol: $57,169,859,429 ||| crypto assets: 855

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
562 Aeron (ARN)$0.140.860186%
-13.5238%
 0.0000198579$2,836,834 
$2,827,814 
0.00%
0.00%
 19,988,000 
20,000,000 
$0.16
$0.16
ARN Aeron =
USD

ARN/AUD - A$ 0.21
ARN/BGN - 0.25 лв.
ARN/BRL - R$ 0.58
ARN/CAD - C$ 0.19
ARN/CHF - Fr. 0.14
ARN/CNY - CN¥ 0.99
ARN/CZK - 3.24
ARN/DKK - kr. 0.95
ARN/EUR - 0.13
ARN/GBP - £ 0.11
ARN/HKD - HK$ 1.10
ARN/HRK - kn 0.95
ARN/HUF - Ft 41.94
ARN/IDR - Rp 1,977
ARN/ILS - 0.49
ARN/INR - 10.00
ARN/JPY - ¥ 15.47
ARN/KRW - 166.18
ARN/MXN - Mex$ 2.69
ARN/MYR - RM 0.58
ARN/NOK - kr 1.28
ARN/NZD - NZ$ 0.21
ARN/PHP - 7.16
ARN/PLN - 0.54
ARN/RON - lei 0.61
ARN/RUB - 8.89
ARN/SEK - kr 1.33
ARN/SGD - S$ 0.19
ARN/THB - ฿ 4.27
ARN/TRY - 0.82
ARN/USD - $ 0.14
ARN/ZAR - R 2.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
562
2019-12-15
$0.14 $0.14 $0.14 $0.14 0.860186%
-13.5238%
 0.0000198579$2,836,834 
$2,827,814 
0.00%
0.00%
 19,988,000 
560
2019-12-14
$0.14 $0.14 $0.14 $0.14 -3.32672%
-14.7845%
 0.0000196168$2,705,729 
$2,799,560 
0.00%
0.00%
 19,988,000 
549
2019-12-13
$0.14 $0.15 $0.14 $0.15 3.02048%
-8.4906%
 0.0000200066$2,954,008 
$2,904,117 
0.01%
0.00%
 19,988,000 
554
2019-12-12
$0.14 $0.16 $0.14 $0.14 -0.299079%
-10.9543%
 0.0000195008$4,446,654 
$2,815,021 
0.01%
0.00%
 19,988,000 
555
2019-12-11
$0.14 $0.15 $0.14 $0.14 2.64314%
-7.19947%
 0.0000195973$3,401,910 
$2,827,561 
0.01%
0.00%
 19,988,000 
569
2019-12-10
$0.16 $0.16 $0.14 $0.14 -15.1986%
-10.5834%
 0.0000189012$4,021,241 
$2,747,545 
0.01%
0.00%
 19,988,000 
528
2019-12-09
$0.16 $0.17 $0.16 $0.16 -0.0384824%
5.87688%
 0.0000219362$3,816,432 
$3,251,685 
0.01%
0.00%
 19,988,000 
531
2019-12-08
$0.17 $0.17 $0.16 $0.16 -0.930299%
3.45907%
 0.0000216165$3,590,247 
$3,267,353 
0.01%
0.00%
 19,988,000 
527
2019-12-07
$0.16 $0.17 $0.16 $0.17 3.75982%
4.03621%
 0.0000217987$4,002,036 
$3,300,148 
0.01%
0.00%
 19,988,000 
536
2019-12-06
$0.16 $0.16 $0.16 $0.16 0.227198%
-3.81654%
 0.0000211457$3,372,472 
$3,180,468 
0.01%
0.00%
 19,988,000 
538
2019-12-05
$0.15 $0.16 $0.15 $0.16 5.44326%
-3.13396%
 0.0000212817$4,002,402 
$3,171,113 
0.01%
0.00%
 19,988,000 
544
2019-12-04
$0.15 $0.16 $0.15 $0.15 -3.0216%
-11.7952%
 0.0000207096$2,767,634 
$3,003,364 
0.00%
0.00%
 19,988,000 
536
2019-12-03
$0.16 $0.16 $0.15 $0.16 1.24126%
-7.28087%
 0.0000212073$2,971,388 
$3,108,387 
0.01%
0.00%
 19,988,000 
536
2019-12-02
$0.16 $0.16 $0.15 $0.15 -3.12109%
4.16946%
 0.0000208675$2,830,827 
$3,061,516 
0.00%
0.00%
 19,988,000 
532
2019-12-01
$0.16 $0.16 $0.16 $0.16 -0.624594%
14.0549%
 0.0000214546$2,742,595 
$3,174,354 
0.00%
0.00%
 19,988,000 
535
2019-11-30
$0.16 $0.17 $0.16 $0.16 -3.46247%
6.58501%
 0.0000210253$2,560,621 
$3,177,782 
0.00%
0.00%
 19,988,000 
533
2019-11-29
$0.16 $0.17 $0.16 $0.16 0.712391%
12.8125%
 0.0000211368$3,072,453 
$3,269,573 
0.00%
0.00%
 19,988,000 
523
2019-11-28
$0.17 $0.17 $0.16 $0.16 -3.29774%
5.25043%
 0.0000215142$3,545,000 
$3,268,650 
0.01%
0.00%
 19,988,000 
523
2019-11-27
$0.18 $0.19 $0.16 $0.16 -4.41069%
-5.04507%
 0.0000217971$4,507,049 
$3,289,712 
0.01%
0.00%
 19,988,000 
495
2019-11-26
$0.15 $0.18 $0.15 $0.18 19.6408%
0.953239%
 0.00002441$30,805,556 
$3,515,406 
0.05%
0.00%
 19,988,000 
542
2019-11-25
$0.14 $0.15 $0.13 $0.15 3.83037%
-15.5675%
 0.0000203963$2,904,501 
$2,943,167 
0.00%
0.00%
 19,988,000 
551
2019-11-24
$0.15 $0.15 $0.14 $0.14 -4.34503%
-24.5595%
 0.0000200176$804,426 
$2,849,741 
0.00%
0.00%
 19,988,000 
546
2019-11-23
$0.14 $0.15 $0.14 $0.15 2.52085%
-17.2234%
 0.0000202496$717,209 
$2,986,199 
0.00%
0.00%
 19,988,000 
555
2019-11-22
$0.16 $0.16 $0.14 $0.14 -6.949%
-19.0656%
 0.0000198717$555,699 
$2,893,160 
0.00%
0.00%
 19,988,000 
551
2019-11-21
$0.17 $0.17 $0.15 $0.16 -10.1579%
-14.2364%
 0.0000203505$1,040,278 
$3,104,287 
0.00%
0.00%
 19,988,000 
543
2019-11-20
$0.18 $0.18 $0.17 $0.17 -0.322487%
-6.57629%
 0.0000214486$1,398,310 
$3,442,015 
0.00%
0.00%
 19,988,000 
544
2019-11-19
$0.18 $0.18 $0.17 $0.17 -0.787847%
-4.73213%
 0.0000210119$1,162,628 
$3,449,424 
0.00%
0.00%
 19,988,000 
552
2019-11-18
$0.19 $0.19 $0.17 $0.17 -8.86556%
-5.62465%
 0.0000208638$1,131,677 
$3,465,884 
0.00%
0.00%
 19,988,000 
529
2019-11-17
$0.18 $0.19 $0.18 $0.19 6.18778%
4.26708%
 0.0000220372$1,274,477 
$3,826,431 
0.00%
0.00%
 19,988,000 
541
2019-11-16
$0.18 $0.18 $0.18 $0.18 0.682733%
0.170985%
 0.0000210654$728,857 
$3,598,351 
0.00%
0.00%
 19,988,000