CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,401,909,789,132 ||| 24h vol: $58,753,195,367 ||| crypto assets: 1135

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
582 Aeron (ARN)$0.233.73863%
31.5907%
 0.0000249464$1,399,437 
$4,608,869 
0.00%
0.00%
 19,988,000 
20,000,000 
$0.25
$0.25
ARN Aeron =
USD

ARN/AUD - A$ 0.33
ARN/BGN - 0.40 лв.
ARN/BRL - R$ 1.23
ARN/CAD - C$ 0.31
ARN/CHF - Fr. 0.22
ARN/CNY - CN¥ 1.61
ARN/CZK - 5.44
ARN/DKK - kr. 1.52
ARN/EUR - 0.20
ARN/GBP - £ 0.18
ARN/HKD - HK$ 1.79
ARN/HRK - kn 1.54
ARN/HUF - Ft 72.08
ARN/IDR - Rp 3,320
ARN/ILS - 0.80
ARN/INR - 17.33
ARN/JPY - ¥ 24.65
ARN/KRW - 276.85
ARN/MXN - Mex$ 5.18
ARN/MYR - RM 0.98
ARN/NOK - kr 2.18
ARN/NZD - NZ$ 0.35
ARN/PHP - 11.41
ARN/PLN - 0.91
ARN/RON - lei 0.99
ARN/RUB - 16.31
ARN/SEK - kr 2.12
ARN/SGD - S$ 0.32
ARN/THB - ฿ 7.22
ARN/TRY - 1.58
ARN/USD - $ 0.23
ARN/ZAR - R 3.87
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
582
2020-07-11
$0.23 $0.23 $0.23 $0.23 3.73863%
31.5907%
 0.0000249464$1,399,437 
$4,608,869 
0.00%
0.00%
 19,988,000 
588
2020-07-10
$0.22 $0.23 $0.22 $0.23 1.25751%
30.0492%
 0.0000246987$1,513,333 
$4,564,583 
0.00%
0.00%
 19,988,000 
581
2020-07-09
$0.23 $0.24 $0.22 $0.23 -4.23883%
33.6978%
 0.0000243763$2,162,916 
$4,514,926 
0.00%
0.00%
 19,988,000 
575
2020-07-08
$0.22 $0.24 $0.21 $0.24 7.12643%
39.6302%
 0.0000249531$2,959,883 
$4,712,141 
0.00%
0.00%
 19,988,000 
586
2020-07-07
$0.21 $0.23 $0.21 $0.22 0.578862%
32.1074%
 0.0000236217$2,570,737 
$4,365,268 
0.00%
0.00%
 19,988,000 
590
2020-07-06
$0.18 $0.22 $0.18 $0.22 22.959%
28.7206%
 0.0000235209$2,147,159 
$4,361,546 
0.00%
0.00%
 19,988,000 
627
2020-07-05
$0.18 $0.18 $0.17 $0.18 1.03602%
4.94981%
 0.0000196424$1,101,830 
$3,566,456 
0.00%
0.00%
 19,988,000 
629
2020-07-04
$0.18 $0.18 $0.17 $0.18 1.00951%
12.9684%
 0.0000194243$819,538 
$3,536,340 
0.00%
0.00%
 19,988,000 
632
2020-07-03
$0.17 $0.18 $0.17 $0.17 1.91423%
-0.633674%
 0.0000192328$1,250,521 
$3,489,261 
0.00%
0.00%
 19,988,000 
637
2020-07-02
$0.17 $0.17 $0.16 $0.17 0.0721518%
-4.52804%
 0.0000186788$1,287,232 
$3,411,167 
0.00%
0.00%
 19,988,000 
636
2020-07-01
$0.16 $0.17 $0.16 $0.17 2.67148%
19.5305%
 0.0000183924$1,253,375 
$3,394,975 
0.00%
0.00%
 19,988,000 
638
2020-06-30
$0.17 $0.17 $0.16 $0.17 -2.56493%
9.64359%
 0.0000181432$912,017 
$3,308,577 
0.00%
0.00%
 19,988,000 
630
2020-06-29
$0.17 $0.17 $0.17 $0.17 -0.154623%
17.904%
 0.0000184027$1,015,844 
$3,382,755 
0.00%
0.00%
 19,988,000 
636
2020-06-28
$0.16 $0.18 $0.16 $0.17 7.52515%
14.0445%
 0.0000182752$1,185,458 
$3,336,697 
0.00%
0.00%
 19,988,000 
647
2020-06-27
$0.17 $0.17 $0.15 $0.16 -12.2841%
6.12869%
 0.0000171985$1,496,151 
$3,104,009 
0.00%
0.00%
 19,988,000 
627
2020-06-26
$0.18 $0.19 $0.17 $0.18 -8.05737%
25.0679%
 0.0000191941$4,370,415 
$3,528,058 
0.01%
0.00%
 19,988,000 
609
2020-06-25
$0.14 $0.20 $0.14 $0.20 39.3291%
39.3866%
 0.0000213569$7,864,175 
$3,973,719 
0.01%
0.00%
 19,988,000 
680
2020-06-24
$0.15 $0.15 $0.14 $0.14 -6.36734%
-4.44183%
 0.0000152439$826,785 
$2,837,840 
0.00%
0.00%
 19,988,000 
673
2020-06-23
$0.14 $0.15 $0.14 $0.15 5.64682%
5.50011%
 0.0000156938$1,250,023 
$3,019,308 
0.00%
0.00%
 19,988,000 
690
2020-06-22
$0.14 $0.15 $0.14 $0.14 -1.62699%
2.14125%
 0.0000147774$1,037,015 
$2,849,504 
0.00%
0.00%
 19,988,000 
676
2020-06-21
$0.15 $0.15 $0.15 $0.15 -1.45792%
3.33131%
 0.0000155866$1,073,346 
$2,902,623 
0.00%
0.00%
 19,988,000 
677
2020-06-20
$0.14 $0.15 $0.14 $0.15 3.35849%
-2.37807%
 0.0000156963$1,206,811 
$2,921,711 
0.00%
0.00%
 19,988,000 
686
2020-06-19
$0.14 $0.14 $0.14 $0.14 -0.497318%
-3.13239%
 0.0000152172$1,007,619 
$2,830,432 
0.00%
0.00%
 19,988,000 
677
2020-06-18
$0.15 $0.15 $0.14 $0.14 -3.52489%
2.2897%
 0.0000151685$1,352,914 
$2,845,142 
0.00%
0.00%
 19,988,000 
669
2020-06-17
$0.14 $0.15 $0.14 $0.15 2.96064%
1.56431%
 0.0000155709$1,706,126 
$2,943,263 
0.00%
0.00%
 19,988,000 
671
2020-06-16
$0.14 $0.14 $0.14 $0.14 3.45631%
-2.49931%
 0.0000150598$1,537,179 
$2,869,468 
0.00%
0.00%
 19,988,000 
677
2020-06-15
$0.14 $0.14 $0.14 $0.14 -2.06697%
-3.74139%
 0.0000146324$1,521,278 
$2,757,953 
0.00%
0.00%
 19,988,000 
669
2020-06-14
$0.15 $0.15 $0.14 $0.14 -4.54029%
-1.73729%
 0.0000152728$1,219,933 
$2,876,709 
0.00%
0.00%
 19,988,000 
666
2020-06-11
$0.14 $0.16 $0.14 $0.14 -3.27502%
-0.498214%
 0.0000149545$3,563,156 
$2,791,663 
0.00%
0.00%
 19,988,000 
674
2020-06-10
$0.15 $0.15 $0.14 $0.14 -1.01776%
18.2773%
 0.000014599$2,356,702 
$2,881,009 
0.00%
0.00%
 19,988,000