CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,764,053,991 ||| 24h vol: $51,833,323,223 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
87 Aeternity (AE)$0.195.42%
6.36%
 0.00002289$36,959,616 
$54,550,798 
0.07%
0.02%
 286,994,600 
332,815,543 
$3.03
$3.52
AE Aeternity =
USD

AE/AUD - A$ 0.28
AE/BGN - 0.34 лв.
AE/BRL - R$ 0.78
AE/CAD - C$ 0.25
AE/CHF - Fr. 0.19
AE/CNY - CN¥ 1.34
AE/CZK - 4.46
AE/DKK - kr. 1.29
AE/EUR - 0.17
AE/GBP - £ 0.15
AE/HKD - HK$ 1.49
AE/HRK - kn 1.28
AE/HUF - Ft 57.12
AE/IDR - Rp 2,686
AE/ILS - 0.67
AE/INR - 13.53
AE/JPY - ¥ 20.59
AE/KRW - 225.06
AE/MXN - Mex$ 3.66
AE/MYR - RM 0.80
AE/NOK - kr 1.73
AE/NZD - NZ$ 0.30
AE/PHP - 9.80
AE/PLN - 0.74
AE/RON - lei 0.82
AE/RUB - 12.22
AE/SEK - kr 1.87
AE/SGD - S$ 0.26
AE/THB - ฿ 5.78
AE/TRY - 1.13
AE/USD - $ 0.19
AE/ZAR - R 2.80
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
87
2019-10-14
$0.18 $0.19 $0.18 $0.19 5.42%
6.36%
 0.00002289$36,959,616 
$54,550,798 
0.07%
0.02%
 286,994,600 
93
2019-10-13
$0.17 $0.18 $0.17 $0.18 2.49%
2.65%
 0.00002152$46,290,416 
$51,347,882 
0.10%
0.02%
 286,906,906 
97
2019-10-12
$0.18 $0.18 $0.17 $0.17 -0.53%
9.57%
 0.00002097$33,470,268 
$50,139,637 
0.07%
0.02%
 286,776,438 
95
2019-10-11
$0.19 $0.19 $0.17 $0.18 -4.22%
9.33%
 0.00002118$29,177,040 
$50,406,724 
0.04%
0.02%
 286,647,378 
94
2019-10-10
$0.18 $0.19 $0.17 $0.19 4.76%
17.25%
 0.00002156$36,132,035 
$53,043,803 
0.06%
0.02%
 286,518,318 
100
2019-10-09
$0.18 $0.18 $0.17 $0.18 0.39%
11.22%
 0.00002053$33,249,862 
$50,523,871 
0.05%
0.02%
 286,389,633 
100
2019-10-08
$0.18 $0.18 $0.17 $0.18 -2.07%
12.37%
 0.0000214$31,887,828 
$50,505,995 
0.06%
0.02%
 286,260,908 
93
2019-10-07
$0.17 $0.18 $0.17 $0.18 4.37%
13.42%
 0.00002194$53,223,810 
$51,742,746 
0.09%
0.02%
 286,098,608 
95
2019-10-06
$0.16 $0.18 $0.16 $0.17 8.81%
12.57%
 0.0000217$21,919,245 
$49,562,405 
0.05%
0.02%
 286,001,504 
84
2019-10-05
$0.16 $0.16 $0.16 $0.16 -0.617171%
2.32338%
 0.0000195268$44,024,662 
$45,713,458 
0.10%
0.02%
 285,859,934 
100
2019-10-04
$0.16 $0.16 $0.15 $0.16 1.01%
4.09%
 0.0000195$30,375,737 
$45,805,648 
0.07%
0.02%
 285,740,633 
100
2019-10-03
$0.16 $0.16 $0.16 $0.16 0.58%
5.21%
 0.00001929$16,025,657 
$45,547,799 
0.03%
0.02%
 285,607,338 
83
2019-10-02
$0.16 $0.16 $0.15 $0.16 -0.067805%
1.27377%
 0.0000189477$43,901,081 
$44,984,265 
0.09%
0.02%
 285,470,338 
83
2019-10-01
$0.16 $0.16 $0.16 $0.16 -0.810328%
-1.31252%
 0.0000188197$39,629,346 
$44,915,505 
0.07%
0.02%
 285,343,146 
96
2019-09-30
$0.16 $0.16 $0.15 $0.16 2.49%
-22.72%
 0.00001918$32,966,373 
$45,330,534 
0.06%
0.02%
 285,212,246 
98
2019-09-29
$0.16 $0.16 $0.15 $0.16 -0.43%
-27.84%
 0.00001918$39,608,788 
$44,289,293 
0.09%
0.02%
 285,081,586 
85
2019-09-28
$0.15 $0.16 $0.15 $0.16 1.71282%
-27.7482%
 0.000019058$30,498,499 
$44,513,378 
0.06%
0.02%
 284,941,102 
83
2019-09-27
$0.15 $0.16 $0.15 $0.15 2.12677%
-29.7482%
 0.0000186402$33,244,442 
$43,879,944 
0.06%
0.02%
 284,809,951 
100
2019-09-26
$0.16 $0.16 $0.14 $0.15 -1.36%
-30.86%
 0.00001885$31,315,172 
$43,723,354 
0.05%
0.02%
 284,685,301 
82
2019-09-25
$0.15 $0.16 $0.15 $0.16 2.58226%
-30.2871%
 0.0000183883$40,590,758 
$44,477,464 
0.05%
0.02%
 284,548,152 
84
2019-09-24
$0.20 $0.21 $0.15 $0.15 -26.2352%
-29.5976%
 0.0000173995$26,256,515 
$43,224,184 
0.03%
0.02%
 284,409,986 
93
2019-09-23
$0.22 $0.22 $0.20 $0.20 -6.05%
-1%
 0.00002095$27,152,239 
$57,967,818 
0.05%
0.02%
 284,285,141 
91
2019-09-22
$0.22 $0.22 $0.21 $0.22 1%
5.75%
 0.00002177$44,705,072 
$62,301,684 
0.09%
0.02%
 284,152,616 
92
2019-09-21
$0.22 $0.22 $0.22 $0.22 -1.17%
4.79%
 0.00002169$34,651,648 
$61,776,596 
0.07%
0.02%
 284,020,069 
91
2019-09-20
$0.22 $0.22 $0.22 $0.22 -0.7%
8.48%
 0.00002177$33,181,330 
$62,953,152 
0.06%
0.02%
 283,886,789 
91
2019-09-19
$0.23 $0.23 $0.21 $0.22 -0.7%
8.75%
 0.00002179$40,679,157 
$63,472,418 
0.06%
0.02%
 283,751,234 
89
2019-09-18
$0.21 $0.23 $0.21 $0.23 5.7%
10.44%
 0.00002213$27,794,591 
$63,989,309 
0.04%
0.02%
 283,618,321 
92
2019-09-17
$0.21 $0.22 $0.20 $0.21 2.71%
1.15%
 0.00002065$32,941,601 
$59,874,107 
0.05%
0.02%
 283,483,112 
92
2019-09-16
$0.21 $0.21 $0.20 $0.21 -0.35%
-1.2%
 0.00002014$28,793,429 
$58,575,923 
0.05%
0.02%
 283,348,034 
90
2019-09-15
$0.21 $0.21 $0.21 $0.21 0.23%
-1.16%
 0.00002006$51,602,918 
$58,775,245 
0.12%
0.02%
 283,212,886