CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,649,370,773,464 ||| 24h vol: $148,954,144,041 ||| crypto assets: 1012

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
87 Aeternity (AE)$0.17-0.714599%
-14.7268%
 0.0000193258$12,316,997 
$51,145,522 
0.01%
0.00%
 302,668,326 
348,489,269 
$2.80
$3.23
AE Aeternity =
USD

AE/AUD - A$ 0.26
AE/BGN - 0.30 лв.
AE/BRL - R$ 0.76
AE/CAD - C$ 0.23
AE/CHF - Fr. 0.16
AE/CNY - CN¥ 1.18
AE/CZK - 3.90
AE/DKK - kr. 1.15
AE/EUR - 0.15
AE/GBP - £ 0.13
AE/HKD - HK$ 1.32
AE/HRK - kn 1.15
AE/HUF - Ft 52.27
AE/IDR - Rp 2,419
AE/ILS - 0.59
AE/INR - 12.19
AE/JPY - ¥ 18.41
AE/KRW - 204.77
AE/MXN - Mex$ 3.30
AE/MYR - RM 0.71
AE/NOK - kr 1.60
AE/NZD - NZ$ 0.27
AE/PHP - 8.61
AE/PLN - 0.67
AE/RON - lei 0.74
AE/RUB - 11.29
AE/SEK - kr 1.64
AE/SGD - S$ 0.24
AE/THB - ฿ 5.35
AE/TRY - 1.05
AE/USD - $ 0.17
AE/ZAR - R 2.63
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
87
2020-02-28
$0.18 $0.18 $0.17 $0.17 -0.714599%
-14.7268%
 0.0000193258$12,316,997 
$51,145,522 
0.01%
0.00%
 302,668,326 
86
2020-02-27
$0.16 $0.18 $0.16 $0.18 5.04602%
-10.0442%
 0.0000199431$15,058,538 
$53,017,044 
0.01%
0.00%
 302,621,915 
87
2020-02-26
$0.20 $0.20 $0.16 $0.17 -16.6045%
-18.2287%
 0.0000189439$21,354,900 
$50,505,703 
0.01%
0.00%
 302,521,295 
83
2020-02-25
$0.21 $0.21 $0.20 $0.20 -4.69942%
-6.13017%
 0.0000214785$35,508,982 
$60,771,288 
0.02%
0.00%
 302,413,365 
82
2020-02-24
$0.21 $0.22 $0.20 $0.22 4.30127%
4.42084%
 0.0000223483$30,676,498 
$65,017,192 
0.02%
0.00%
 302,314,726 
87
2020-02-23
$0.20 $0.21 $0.20 $0.21 4.22726%
-1.11098%
 0.000020891$12,661,307 
$62,260,414 
0.01%
0.00%
 302,208,454 
89
2020-02-22
$0.20 $0.20 $0.20 $0.20 -0.873796%
-15.5158%
 0.0000204277$10,681,909 
$59,674,447 
0.01%
0.00%
 302,109,742 
89
2020-02-21
$0.20 $0.20 $0.20 $0.20 2.71849%
-23.2085%
 0.0000205466$10,103,377 
$59,942,332 
0.01%
0.00%
 302,001,993 
89
2020-02-20
$0.20 $0.20 $0.19 $0.19 -5.31131%
-23.2484%
 0.0000201123$16,579,029 
$58,251,894 
0.01%
0.00%
 301,896,748 
91
2020-02-19
$0.22 $0.22 $0.20 $0.20 -7.12939%
-23.2633%
 0.0000206601$13,300,846 
$60,321,182 
0.01%
0.00%
 301,769,586 
90
2020-02-18
$0.20 $0.21 $0.20 $0.21 4.21867%
-15.9941%
 0.0000211143$24,411,755 
$64,232,204 
0.01%
0.00%
 301,692,149 
90
2020-02-17
$0.22 $0.22 $0.19 $0.20 -1.22144%
-9.94707%
 0.0000212135$23,584,593 
$61,809,132 
0.01%
0.00%
 301,587,509 
88
2020-02-16
$0.23 $0.24 $0.20 $0.21 -12.3982%
-11.1519%
 0.0000210806$20,893,279 
$62,158,292 
0.01%
0.00%
 301,482,651 
84
2020-02-15
$0.26 $0.27 $0.23 $0.24 -8.46199%
10.6631%
 0.0000238037$22,242,514 
$71,218,061 
0.01%
0.00%
 301,377,360 
99
2020-02-14
$0.25 $0.26 $0.25 $0.26 3.25%
23.25%
 0.00002511$14,568,660 
$77,876,505 
0.01%
0.00%
 301,182,888 
100
2020-02-13
$0.26 $0.26 $0.25 $0.25 -3.58%
18.16%
 0.00002456$19,619,449 
$75,568,626 
0.01%
0.00%
 301,175,661 
93
2020-02-12
$0.25 $0.26 $0.25 $0.26 1.55%
25.77%
 0.00002523$20,536,720 
$78,485,598 
0.01%
0.00%
 301,070,108 
95
2020-02-11
$0.23 $0.26 $0.22 $0.25 9.79%
24.33%
 0.00002468$22,567,598 
$75,810,475 
0.02%
0.00%
 300,966,048 
96
2020-02-10
$0.24 $0.24 $0.22 $0.23 -0.5%
23.9%
 0.00002341$18,201,036 
$69,529,150 
0.01%
0.00%
 300,857,808 
96
2020-02-09
$0.21 $0.24 $0.21 $0.23 9.96%
21.3%
 0.000023$19,139,665 
$70,066,972 
0.01%
0.00%
 300,752,382 
81
2020-02-08
$0.21 $0.21 $0.21 $0.21 0.246968%
14.5698%
 0.0000215876$14,260,623 
$64,052,538 
0.01%
0.00%
 300,642,766 
100
2020-02-07
$0.21 $0.22 $0.21 $0.21 0.36%
23.53%
 0.00002176$12,213,479 
$63,809,124 
0.01%
0.00%
 300,537,791 
100
2020-02-06
$0.21 $0.22 $0.21 $0.21 2.13%
20.22%
 0.00002169$13,429,403 
$63,490,423 
0.01%
0.00%
 300,438,258 
82
2020-02-05
$0.20 $0.21 $0.20 $0.21 1.4877%
19.9632%
 0.0000213563$14,093,237 
$62,164,004 
0.01%
0.00%
 300,323,484 
100
2020-02-04
$0.19 $0.21 $0.19 $0.20 6.67%
18.27%
 0.00002179$20,127,878 
$60,107,475 
0.02%
0.00%
 300,225,360 
85
2020-02-03
$0.19 $0.20 $0.19 $0.19 -3.29289%
9.64814%
 0.0000199758$10,332,909 
$55,682,687 
0.01%
0.00%
 300,111,737 
84
2020-02-02
$0.18 $0.21 $0.18 $0.19 5.59236%
16.6952%
 0.0000203668$18,903,953 
$57,711,644 
0.02%
0.00%
 300,005,812 
85
2020-02-01
$0.17 $0.18 $0.17 $0.18 6.64914%
14.7881%
 0.0000194739$11,636,871 
$54,758,374 
0.01%
0.00%
 299,900,333 
88
2020-01-31
$0.18 $0.18 $0.17 $0.17 -2.20577%
6.47114%
 0.0000182929$10,766,413 
$51,295,168 
0.01%
0.00%
 299,791,031 
88
2020-01-30
$0.17 $0.17 $0.17 $0.17 1.02392%
8.97432%
 0.0000183097$8,947,044 
$52,385,527 
0.01%
0.00%
 299,688,663