|
Top CryptoCurrencies 2024 Market cap: $2,630,572,821,470 ||| 24h vol: $135,406,316,477 ||| crypto assets: 691
AGRS/AUD - A$ 6.98
AGRS/BGN - 8.20 лв.
AGRS/BRL - R$ 23.41
AGRS/CAD - C$ 6.18
AGRS/CHF - Fr. 4.08
AGRS/CNY - CN¥ 32.41
AGRS/CZK - Kč 106.08
AGRS/DKK - kr. 31.34
AGRS/EUR - € 4.20
AGRS/GBP - £ 3.62
AGRS/HKD - HK$ 35.05
AGRS/HRK - kn 31.69
AGRS/HUF - Ft 1,655.87
AGRS/IDR - Rp 72,595
AGRS/ILS - ₪ 16.84
AGRS/INR - ₹ 373.18
AGRS/JPY - ¥ 692.13
AGRS/KRW - ₩ 6,152.44
AGRS/MXN - Mex$ 76.54
AGRS/MYR - RM 21.41
AGRS/NOK - kr 49.32
AGRS/NZD - NZ$ 7.60
AGRS/PHP - ₱ 257.71
AGRS/PLN - zł 18.11
AGRS/RON - lei 20.90
AGRS/RUB - ₽ 420.33
AGRS/SEK - kr 48.85
AGRS/SGD - S$ 6.09
AGRS/THB - ฿ 164.77
AGRS/TRY - ₺ 145.41
AGRS/USD - $ 4.48
AGRS/ZAR - R 86.37
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-04-21 | $4.48 | $4.48 | $4.48 | $4.48 | 23.04%
7.43% | 0.000068665 | $922,687
$80,570,889 | 0.00%
0.00% | 18,000,000 | 500
2024-04-17 | $3.87 | $3.87 | $3.87 | $3.87 | -0.45%
-12.74% | 0.0000621454 | $265,654
$69,719,283 | 0.00%
0.00% | 18,000,000 | 499
2024-04-16 | $3.93 | $3.93 | $3.81 | $3.81 | -6.38%
-17.06% | 0.0000616231 | $400,488
$68,653,534 | 0.00%
0.00% | 18,000,000 | 497
2024-04-15 | $4.22 | $4.22 | $3.96 | $3.98 | -3.50%
-22.93% | 0.0000627234 | $375,275
$71,714,343 | 0.00%
0.00% | 18,000,000 | 492
2024-04-14 | $4.10 | $4.17 | $3.96 | $4.10 | 4.17%
-8.41% | 0.000064274 | $594,071
$73,725,417 | 0.00%
0.00% | 18,000,000 | 489
2024-04-13 | $3.99 | $3.99 | $3.93 | $3.93 | -2.97%
-9.84% | 0.0000625131 | $587,711
$70,771,862 | 0.00%
0.00% | 18,000,000 | 494
2024-04-12 | $5.18 | $5.18 | $5.18 | $5.18 | -0.62%
3.99% | 0.0000739821 | $1,478,917
$93,325,690 | 0.00%
0.00% | 18,000,000 | 495
2024-04-11 | $5.21 | $5.64 | $5.19 | $5.19 | 0.08%
4.23% | 0.0000738323 | $1,491,860
$93,331,846 | 0.00%
0.00% | 18,000,000 | 500
2024-04-05 | $4.97 | $4.97 | $4.72 | $4.72 | -4.04%
-3.99% | 0.0000709815 | $832,859
$84,898,527 | 0.00%
0.00% | 18,000,000 | 500
2024-04-04 | $4.86 | $5.16 | $4.86 | $4.97 | -0.48%
-4.80% | 0.0000732147 | $1,097,809
$89,542,565 | 0.00%
0.00% | 18,000,000 | 498
2024-04-03 | $4.85 | $4.85 | $4.85 | $4.85 | 21.00%
-4.42% | 0.0000737607 | $1,290,874
$87,321,816 | 0.00%
0.00% | 18,000,000 | 499
2024-03-29 | $5.23 | $5.23 | $5.23 | $5.23 | 5.06%
-25.21% | 0.0000739051 | $734,129
$94,111,201 | 0.00%
0.00% | 18,000,000 | 499
2024-03-28 | $5.11 | $5.25 | $5.11 | $5.20 | 4.76%
-27.16% | 0.0000736594 | $1,334,857
$93,668,977 | 0.00%
0.00% | 18,000,000 | 500
2024-03-27 | $5.08 | $5.08 | $5.08 | $5.08 | 20.76%
-28.17% | 0.0000737415 | $2,217,269
$91,356,679 | 0.00%
0.00% | 18,000,000 | 478
2024-03-25 | $5.40 | $5.40 | $5.40 | $5.40 | -8.31%
-30.34% | 0.0000802913 | $1,928,343
$97,169,639 | 0.00%
0.00% | 18,000,000 | 489
2024-03-24 | $5.90 | $5.93 | $5.14 | $5.19 | -13.31%
-32.56% | 0.0000779585 | $1,702,711
$93,408,860 | 0.00%
0.00% | 18,000,000 | 451
2024-03-23 | $5.85 | $6.13 | $5.83 | $5.98 | 3.03%
-14.70% | 0.0000923657 | $446,418
$107,704,398 | 0.00%
0.00% | 18,000,000 | 446
2024-03-22 | $6.99 | $7.02 | $5.43 | $5.81 | -16.73%
-20.58% | 0.0000922753 | $2,272,253
$104,652,744 | 0.00%
0.00% | 18,000,000 | 413
2024-03-21 | $7.14 | $7.20 | $6.99 | $6.99 | -1.77%
-7.84% | 0.000106506 | $639,347
$125,780,188 | 0.00%
0.00% | 18,000,000 | 405
2024-03-20 | $5.99 | $7.16 | $5.99 | $7.16 | 16.82%
-11.89% | 0.000105926 | $1,021,665
$128,959,227 | 0.00%
0.00% | 18,000,000 | 424
2024-03-19 | $7.37 | $7.37 | $6.19 | $6.31 | -14.26%
-19.68% | 0.0000986852 | $1,484,272
$113,524,000 | 0.00%
0.00% | 18,000,000 | 396
2024-03-18 | $7.70 | $7.83 | $7.36 | $7.39 | -4.99%
-16.10% | 0.000109434 | $745,305
$132,936,426 | 0.00%
0.00% | 18,000,000 | 401
2024-03-17 | $6.89 | $7.77 | $6.75 | $7.77 | 10.82%
-14.00% | 0.00011367 | $1,250,979
$139,926,156 | 0.00%
0.01% | 18,000,000 | 409
2024-03-16 | $7.33 | $7.33 | $7.08 | $7.08 | -3.07%
-25.73% | 0.000106659 | $609,023
$127,460,250 | 0.00%
0.00% | 18,000,000 | 415
2024-03-15 | $7.71 | $7.71 | $7.02 | $7.32 | -3.96%
-25.28% | 0.000106119 | $1,212,202
$131,789,100 | 0.00%
0.00% | 18,000,000 | 421
2024-03-14 | $8.18 | $8.27 | $7.48 | $7.62 | -6.22%
-28.14% | 0.000106676 | $1,661,776
$137,227,286 | 0.00%
0.00% | 18,000,000 | 434
2024-03-13 | $7.16 | $7.47 | $6.63 | $7.47 | -4.85%
-25.00% | 0.000101945 | $3,943,974
$134,479,254 | 0.00%
0.00% | 18,000,000 | 417
2024-03-12 | $8.57 | $8.57 | $7.46 | $7.66 | -13.54%
-16.83% | 0.000107704 | $4,069,776
$137,967,374 | 0.00%
0.00% | 18,000,000 | 389
2024-03-11 | $9.17 | $9.60 | $8.79 | $8.87 | -1.92%
-6.33% | 0.000122324 | $1,854,245
$159,571,912 | 0.00%
0.01% | 18,000,000 | 364
2024-03-10 | $9.60 | $9.69 | $9.06 | $9.18 | -3.72%
-4.42% | 0.000132499 | $1,184,755
$165,152,656 | 0.00%
0.01% | 18,000,000 |
|
Agoras: Currency of Tau (AGRS)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s