CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,804,223,721,258 ||| 24h vol: $92,429,603,768 ||| crypto assets: 1112

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
952 AidCoin (AID)$0.023.55773%
11.9254%
 0.00000183117$7,688 
$780,423 
0.00%
0.00%
 45,647,599 
100,000,000 
$0.04
$0.09
AID AidCoin =
USD

AID/AUD - A$ 0.03
AID/BGN - 0.03 лв.
AID/BRL - R$ 0.07
AID/CAD - C$ 0.02
AID/CHF - Fr. 0.02
AID/CNY - CN¥ 0.12
AID/CZK - 0.39
AID/DKK - kr. 0.12
AID/EUR - 0.02
AID/GBP - £ 0.01
AID/HKD - HK$ 0.13
AID/HRK - kn 0.11
AID/HUF - Ft 5.20
AID/IDR - Rp 235
AID/ILS - 0.06
AID/INR - 1.22
AID/JPY - ¥ 1.85
AID/KRW - 20.45
AID/MXN - Mex$ 0.32
AID/MYR - RM 0.07
AID/NOK - kr 0.16
AID/NZD - NZ$ 0.03
AID/PHP - 0.87
AID/PLN - 0.07
AID/RON - lei 0.07
AID/RUB - 1.09
AID/SEK - kr 0.16
AID/SGD - S$ 0.02
AID/THB - ฿ 0.53
AID/TRY - 0.10
AID/USD - $ 0.02
AID/ZAR - R 0.26
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
952
2020-02-01
$0.02 $0.02 $0.02 $0.02 3.55773%
11.9254%
 0.00000183117$7,688 
$780,423 
0.00%
0.00%
 45,647,599 
963
2020-01-31
$0.02 $0.02 $0.02 $0.02 -6.2958%
6.83472%
 0.00000175534$8,446 
$749,469 
0.00%
0.00%
 45,647,599 
948
2020-01-30
$0.02 $0.02 $0.02 $0.02 5.66265%
15.2319%
 0.00000184859$7,703 
$805,597 
0.00%
0.00%
 45,647,599 
955
2020-01-29
$0.02 $0.02 $0.02 $0.02 1.01621%
7.4599%
 0.00000179208$7,306 
$764,027 
0.00%
0.00%
 45,647,599 
962
2020-01-28
$0.02 $0.02 $0.02 $0.02 1.15833%
5.14735%
 0.00000181588$7,181 
$751,452 
0.00%
0.00%
 45,647,599 
959
2020-01-27
$0.02 $0.02 $0.02 $0.02 2.44685%
10.0507%
 0.00000182675$7,098 
$743,851 
0.00%
0.00%
 45,647,599 
958
2020-01-26
$0.02 $0.02 $0.02 $0.02 3.3585%
3.86954%
 0.0000018514$6,946 
$726,534 
0.00%
0.00%
 45,647,599 
962
2020-01-25
$0.02 $0.02 $0.02 $0.02 -0.725091%
-5.44921%
 0.00000183601$6,709 
$701,263 
0.00%
0.00%
 45,647,599 
967
2020-01-24
$0.02 $0.02 $0.01 $0.02 0.34449%
52.0593%
 0.00000182915$6,759 
$706,572 
0.00%
0.00%
 45,647,599 
967
2020-01-23
$0.02 $0.02 $0.02 $0.02 -1.18344%
69.7119%
 0.0000018352$6,833 
$705,069 
0.00%
0.00%
 45,647,599 
956
2020-01-22
$0.02 $0.02 $0.02 $0.02 -0.368943%
71.7967%
 0.00000180343$7,892 
$713,468 
0.00%
0.00%
 45,647,599 
968
2020-01-21
$0.01 $0.02 $0.01 $0.02 5.93489%
94.0608%
 0.00000180068$7,975 
$717,485 
0.00%
0.00%
 45,647,599 
973
2020-01-20
$0.02 $0.02 $0.01 $0.01 -3.49367%
85.3425%
 0.00000171611$8,776 
$679,762 
0.00%
0.00%
 45,647,599 
966
2020-01-19
$0.02 $0.02 $0.02 $0.02 -5.52545%
52.8575%
 0.00000176474$7,887 
$702,952 
0.00%
0.00%
 45,647,599 
957
2020-01-18
$0.02 $0.02 $0.02 $0.02 60.6949%
79.2781%
 0.00000182822$22,478 
$746,675 
0.00%
0.00%
 45,647,599 
975
2019-11-03
$0.02 $0.02 $0.02 $0.02 43.5664%
30.306%
 0.00000177391$129,664 
$750,313 
0.00%
0.00%
 45,647,599 
993
2019-10-15
$0.01 $0.02 $0.01 $0.01 6.93004%
69.8385%
 0.00000181064$42,289 
$679,347 
0.00%
0.00%
 45,647,599 
1000
2019-10-14
$0.01 $0.01 $0.01 $0.01 -6.75606%
56.9988%
 0.00000170105$62,574 
$649,994 
0.00%
0.00%
 45,647,599 
984
2019-10-13
$0.02 $0.02 $0.02 $0.02 -17.1245%
77.5078%
 0.00000181126$147,020 
$687,820 
0.00%
0.00%
 45,647,599 
958
2019-10-12
$0.02 $0.02 $0.02 $0.02 81.0664%
101.119%
 0.00000205862$396,353 
$784,592 
0.00%
0.00%
 45,647,599 
842
2019-09-02
$0.01 $0.01 $0.01 $0.01 13.1449%
14.7835%
 0.00000111492$13,747 
$501,043 
0.00%
0.00%
 45,647,599 
834
2019-09-01
$0.01 $0.01 $0.01 $0.01 5.13602%
21.2025%
 0.00000113447$16,768 
$506,578 
0.00%
0.00%
 45,647,599 
841
2019-08-31
$0.01 $0.01 $0.01 $0.01 -0.720318%
2.5497%
 0.00000110329$2,100 
$485,672 
0.00%
0.00%
 45,647,599 
855
2019-08-30
$0.01 $0.01 $0.01 $0.01 15.1206%
6.00072%
 0.00000112502$7,119 
$493,888 
0.00%
0.00%
 45,647,599 
864
2019-08-29
$0.01 $0.01 $0.01 $0.01 -7.14593%
1.31583%
 0.00000100644$1,494 
$436,939 
0.00%
0.00%
 45,647,599 
872
2019-08-27
$0.01 $0.01 $0.01 $0.01 5.30509%
-7.76381%
 0.000000971865$2,288 
$450,477 
0.00%
0.00%
 45,647,599 
884
2019-08-26
$0.01 $0.01 $0.01 $0.01 9.40379%
-15.8075%
 0.000000933447$5,048 
$438,113 
0.00%
0.00%
 45,647,599 
874
2019-08-25
$0.01 $0.01 $0.01 $0.01 -16.2768%
-22.7155%
 0.000000864464$14,696 
$395,589 
0.00%
0.00%
 45,647,599 
863
2019-08-24
$0.01 $0.01 $0.01 $0.01 1.65775%
-30.0655%
 0.00000102621$3,299 
$474,136 
0.00%
0.00%
 45,647,599 
867
2019-08-23
$0.01 $0.01 $0.01 $0.01 15.4122%
-5.20562%
 0.000000981471$3,862 
$465,876 
0.00%
0.00%
 45,647,599