CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,220,657,309 ||| 24h vol: $57,051,643,459 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
726 AI Doctor (AIDOC)$0.00-0.347967%
-7.31775%
 0.000000389232$83,892 
$1,750,371 
0.00%
0.00%
 559,961,939 
777,777,777 
$0.10
$0.14
AIDOC AI Doctor =
USD

AIDOC/AUD - A$ 0.00
AIDOC/BGN - 0.01 лв.
AIDOC/BRL - R$ 0.01
AIDOC/CAD - C$ 0.00
AIDOC/CHF - Fr. 0.00
AIDOC/CNY - CN¥ 0.02
AIDOC/CZK - 0.07
AIDOC/DKK - kr. 0.02
AIDOC/EUR - 0.00
AIDOC/GBP - £ 0.00
AIDOC/HKD - HK$ 0.02
AIDOC/HRK - kn 0.02
AIDOC/HUF - Ft 0.94
AIDOC/IDR - Rp 44
AIDOC/ILS - 0.01
AIDOC/INR - 0.22
AIDOC/JPY - ¥ 0.34
AIDOC/KRW - 3.71
AIDOC/MXN - Mex$ 0.06
AIDOC/MYR - RM 0.01
AIDOC/NOK - kr 0.03
AIDOC/NZD - NZ$ 0.00
AIDOC/PHP - 0.16
AIDOC/PLN - 0.01
AIDOC/RON - lei 0.01
AIDOC/RUB - 0.20
AIDOC/SEK - kr 0.03
AIDOC/SGD - S$ 0.00
AIDOC/THB - ฿ 0.09
AIDOC/TRY - 0.02
AIDOC/USD - $ 0.00
AIDOC/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
726
2019-10-17
$0.00 $0.00 $0.00 $0.00 -0.347967%
-7.31775%
 0.000000389232$83,892 
$1,750,371 
0.00%
0.00%
 559,961,939 
726
2019-10-16
$0.00 $0.00 $0.00 $0.00 -0.121672%
-8.45431%
 0.000000388738$79,116 
$1,750,532 
0.00%
0.00%
 559,961,939 
717
2019-10-15
$0.00 $0.00 $0.00 $0.00 -0.423163%
-3.56069%
 0.000000389242$135,779 
$1,785,327 
0.00%
0.00%
 559,961,939 
723
2019-10-14
$0.00 $0.00 $0.00 $0.00 -2.42598%
-7.19814%
 0.000000373344$109,993 
$1,750,511 
0.00%
0.00%
 559,961,939 
718
2019-10-13
$0.00 $0.00 $0.00 $0.00 -0.240576%
-3.57972%
 0.000000376229$65,648 
$1,752,622 
0.00%
0.00%
 559,961,939 
724
2019-10-12
$0.00 $0.00 $0.00 $0.00 -0.409431%
-4.96168%
 0.000000369637$123,674 
$1,728,160 
0.00%
0.00%
 559,961,939 
725
2019-10-11
$0.00 $0.00 $0.00 $0.00 2.53392%
-2.85712%
 0.000000376577$112,294 
$1,763,524 
0.00%
0.00%
 559,961,939 
732
2019-10-10
$0.00 $0.00 $0.00 $0.00 -11.4923%
-6.10981%
 0.000000351468$129,362 
$1,690,498 
0.00%
0.00%
 559,961,939 
712
2019-10-09
$0.00 $0.00 $0.00 $0.00 1.70131%
2.56206%
 0.000000391449$147,372 
$1,880,623 
0.00%
0.00%
 559,961,939 
711
2019-10-08
$0.00 $0.00 $0.00 $0.00 -3.06173%
-0.0954993%
 0.000000395634$98,333 
$1,822,727 
0.00%
0.00%
 559,961,939 
712
2019-10-07
$0.00 $0.00 $0.00 $0.00 2.50141%
1.68619%
 0.000000404192$84,636 
$1,870,171 
0.00%
0.00%
 559,961,939 
702
2019-10-06
$0.00 $0.00 $0.00 $0.00 -1.52083%
0.208683%
 0.00000039973$66,160 
$1,786,551 
0.00%
0.00%
 559,961,939 
758
2019-10-05
$0.00 $0.00 $0.00 $0.00 0.410855%
-4.35195%
 0.000000397579$205,818 
$1,443,367 
0.00%
0.00%
 443,295,272 
765
2019-10-04
$0.00 $0.00 $0.00 $0.00 -0.754388%
-0.316356%
 0.000000389055$106,283 
$1,418,635 
0.00%
0.00%
 443,295,272 
759
2019-10-03
$0.00 $0.00 $0.00 $0.00 0.357101%
5.60396%
 0.000000400536$107,334 
$1,458,795 
0.00%
0.00%
 443,295,272 
763
2019-10-02
$0.00 $0.00 $0.00 $0.00 0.422085%
1.13856%
 0.000000394136$103,694 
$1,453,059 
0.00%
0.00%
 443,295,272 
767
2019-10-01
$0.00 $0.00 $0.00 $0.00 1.52053%
-0.064539%
 0.00000039733$100,017 
$1,473,196 
0.00%
0.00%
 443,295,272 
752
2019-09-30
$0.00 $0.00 $0.00 $0.00 1.42296%
-14.7218%
 0.000000394785$106,816 
$1,444,137 
0.00%
0.00%
 443,295,272 
741
2019-09-29
$0.00 $0.00 $0.00 $0.00 -5.94351%
-17.9325%
 0.000000398285$149,674 
$1,433,792 
0.00%
0.00%
 443,295,272 
744
2019-09-28
$0.00 $0.00 $0.00 $0.00 8.09339%
-12.0739%
 0.000000418941$126,763 
$1,522,314 
0.00%
0.00%
 443,295,272 
766
2019-09-27
$0.00 $0.00 $0.00 $0.00 0.238995%
-21.0091%
 0.000000380114$706,476 
$1,392,730 
0.00%
0.00%
 443,295,272 
775
2019-09-26
$0.00 $0.00 $0.00 $0.00 -7.23542%
-25.2355%
 0.000000373916$156,642 
$1,344,692 
0.00%
0.00%
 443,295,272 
760
2019-09-25
$0.00 $0.00 $0.00 $0.00 1.62581%
-19.7986%
 0.000000387049$210,099 
$1,458,483 
0.00%
0.00%
 443,295,272 
755
2019-09-24
$0.00 $0.00 $0.00 $0.00 -14.4564%
-20.0874%
 0.000000375122$280,934 
$1,452,484 
0.00%
0.00%
 443,295,272 
749
2019-09-23
$0.00 $0.00 $0.00 $0.00 -4.17668%
-4.55028%
 0.000000388801$147,531 
$1,688,465 
0.00%
0.00%
 443,295,272 
742
2019-09-22
$0.00 $0.00 $0.00 $0.00 4.07214%
1.02266%
 0.00000040561$78,207 
$1,808,305 
0.00%
0.00%
 443,295,272 
749
2019-09-21
$0.00 $0.00 $0.00 $0.00 -2.61807%
-3.61223%
 0.000000386001$122,671 
$1,716,038 
0.00%
0.00%
 443,295,272 
756
2019-09-20
$0.00 $0.00 $0.00 $0.00 -4.50205%
-1.22518%
 0.000000384816$114,532 
$1,732,195 
0.00%
0.00%
 443,295,272 
752
2019-09-19
$0.00 $0.00 $0.00 $0.00 -2.13593%
-0.762234%
 0.000000393951$112,904 
$1,794,330 
0.00%
0.00%
 443,295,272 
741
2019-09-18
$0.00 $0.00 $0.00 $0.00 -0.525913%
0.258748%
 0.000000399686$112,942 
$1,810,076 
0.00%
0.00%
 443,295,272