CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $199,305,408,735 ||| 24h vol: $57,700,338,232 ||| crypto assets: 855

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
903 AIDUS TOKEN (AIDUS)$0.0050.1892%
-6.66432%
 0.000000272445$927 
$805,293 
0.00%
0.00%
 414,884,709 
10,000,000,000 
$0.04
$1.07
AIDUS AIDUS TOKEN =
USD

AIDUS/AUD - A$ 0.00
AIDUS/BGN - 0.00 лв.
AIDUS/BRL - R$ 0.01
AIDUS/CAD - C$ 0.00
AIDUS/CHF - Fr. 0.00
AIDUS/CNY - CN¥ 0.01
AIDUS/CZK - 0.04
AIDUS/DKK - kr. 0.01
AIDUS/EUR - 0.00
AIDUS/GBP - £ 0.00
AIDUS/HKD - HK$ 0.02
AIDUS/HRK - kn 0.01
AIDUS/HUF - Ft 0.57
AIDUS/IDR - Rp 27
AIDUS/ILS - 0.01
AIDUS/INR - 0.14
AIDUS/JPY - ¥ 0.21
AIDUS/KRW - 2.28
AIDUS/MXN - Mex$ 0.04
AIDUS/MYR - RM 0.01
AIDUS/NOK - kr 0.02
AIDUS/NZD - NZ$ 0.00
AIDUS/PHP - 0.10
AIDUS/PLN - 0.01
AIDUS/RON - lei 0.01
AIDUS/RUB - 0.12
AIDUS/SEK - kr 0.02
AIDUS/SGD - S$ 0.00
AIDUS/THB - ฿ 0.06
AIDUS/TRY - 0.01
AIDUS/USD - $ 0.00
AIDUS/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
903
2019-12-15
$0.00 $0.00 $0.00 $0.00 50.1892%
-6.66432%
 0.000000272445$927 
$805,293 
0.00%
0.00%
 414,884,709 
901
2019-12-14
$0.00 $0.00 $0.00 $0.00 -0.540624%
-8.49473%
 0.000000272677$1 
$805,293 
0.00%
0.00%
 414,884,709 
914
2019-12-13
$0.00 $0.00 $0.00 $0.00 0.499269%
-18.011%
 0.000000269281$858 
$811,345 
0.00%
0.00%
 414,884,709 
912
2019-12-12
$0.00 $0.00 $0.00 $0.00 1.73492%
-3.83625%
 0.000000269473$1,143 
$807,427 
0.00%
0.00%
 414,884,709 
910
2019-12-11
$0.00 $0.00 $0.00 $0.00 -1.70838%
0%
 0.000000267859$1,693 
$798,328 
0.00%
0.00%
 412,883,709 
917
2019-12-10
$0.00 $0.00 $0.00 $0.00 -6.61773%
0%
 0.00000026566$2,802 
$794,206 
0.00%
0.00%
 411,075,892 
904
2019-12-09
$0.00 $0.00 $0.00 $0.00 -1.57882%
0%
 0.000000278579$705 
$846,688 
0.00%
0.00%
 409,823,832 
903
2019-12-08
$0.00 $0.00 $0.00 $0.00 -1.32805%
23.2493%
 0.000000277586$296 
$860,270 
0.00%
0.00%
 409,823,832 
898
2019-12-07
$0.00 $0.00 $0.00 $0.00 -10.8287%
24.9115%
 0.000000280881$934 
$871,872 
0.00%
0.00%
 409,823,832 
876
2019-12-06
$0.00 $0.00 $0.00 $0.00 17.5251%
40.0785%
 0.000000317048$4,300 
$977,737 
0.00%
0.00%
 409,823,832 
910
2019-12-05
$0.00 $0.00 $0.00 $0.00 0%
18.5687%
 0.000000274355$6,801 
$838,198 
0.00%
0.00%
 409,823,832 
724
2019-12-02
$0.00 $0.00 $0.00 $0.00 -0.0000000000000710543%
-23.0812%
 0.000000233969$0 
$1,537,010 
0.00%
0.00%
 902,450,505 
730
2019-12-01
$0.00 $0.00 $0.00 $0.00 -0.0000000000000710543%
-41.0995%
 0.000000230084$0 
$1,537,010 
0.00%
0.00%
 902,450,505 
731
2019-11-30
$0.00 $0.00 $0.00 $0.00 -0.0000000000000710543%
-49.3735%
 0.000000225237$0 
$1,537,010 
0.00%
0.00%
 902,450,505 
744
2019-11-29
$0.00 $0.00 $0.00 $0.00 -1.47928%
-48.9614%
 0.000000220075$0 
$1,537,010 
0.00%
0.00%
 902,450,505 
737
2019-11-28
$0.00 $0.00 $0.00 $0.00 -45.2237%
-50.8842%
 0.000000227344$17,921 
$1,559,484 
0.00%
0.00%
 902,450,505 
559
2019-11-27
$0.00 $0.00 $0.00 $0.00 -17.0489%
-15.3609%
 0.000000418849$918 
$2,854,112 
0.00%
0.00%
 902,450,505 
500
2019-11-26
$0.00 $0.00 $0.00 $0.00 66.9442%
6.34548%
 0.000000529374$8,603 
$3,442,102 
0.00%
0.00%
 902,450,505 
643
2019-11-25
$0.00 $0.00 $0.00 $0.00 -22.1116%
-43.0517%
 0.000000314645$3,363 
$2,049,932 
0.00%
0.00%
 902,450,505 
572
2019-11-24
$0.00 $0.00 $0.00 $0.00 -13.3622%
-28.704%
 0.00000041278$5,504 
$2,653,182 
0.00%
0.00%
 902,450,505 
537
2019-11-23
$0.00 $0.00 $0.00 $0.00 5.41447%
-13.8851%
 0.000000459886$7,459 
$3,062,015 
0.00%
0.00%
 902,450,505 
564
2019-11-22
$0.00 $0.00 $0.00 $0.00 -11.6744%
-25.1388%
 0.000000423879$1,617 
$2,786,329 
0.00%
0.00%
 902,450,505 
544
2019-11-21
$0.00 $0.00 $0.00 $0.00 -8.06333%
-5.10511%
 0.000000459681$2,066 
$3,165,899 
0.00%
0.00%
 902,450,505 
544
2019-11-20
$0.00 $0.00 $0.00 $0.00 7.68402%
-3.39609%
 0.000000474909$154 
$3,440,942 
0.00%
0.00%
 902,450,505 
564
2019-11-19
$0.00 $0.00 $0.00 $0.00 -12.1984%
-9.51092%
 0.000000428691$697 
$3,177,461 
0.00%
0.00%
 902,450,505 
535
2019-11-18
$0.00 $0.00 $0.00 $0.00 -3.48588%
7.47019%
 0.000000481365$133 
$3,610,347 
0.00%
0.00%
 902,450,505 
533
2019-11-17
$0.00 $0.00 $0.00 $0.00 1.49099%
3.49405%
 0.000000479646$328 
$3,760,216 
0.00%
0.00%
 902,450,505 
530
2019-11-16
$0.00 $0.00 $0.00 $0.00 -0.752689%
4.53381%
 0.000000478476$172 
$3,690,178 
0.00%
0.00%
 902,450,505 
528
2019-11-15
$0.00 $0.00 $0.00 $0.00 13.8587%
8.16015%
 0.00000048361$322 
$3,720,010 
0.00%
0.00%
 902,450,505 
568
2019-11-14
$0.00 $0.00 $0.00 $0.00 -9.03907%
1.17324%
 0.000000415475$995 
$3,268,450 
0.00%
0.00%
 902,450,505