CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,402,067,771,160 ||| 24h vol: $57,314,214,181 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
986 AIDUS TOKEN (AIDUS)$0.001.87566%
-30.3089%
 0.000000234429$25,625 
$948,720 
0.00%
0.00%
 437,852,797 
10,000,000,000 
$0.05
$1.18
AIDUS AIDUS TOKEN =
USD

AIDUS/AUD - A$ 0.00
AIDUS/BGN - 0.00 лв.
AIDUS/BRL - R$ 0.01
AIDUS/CAD - C$ 0.00
AIDUS/CHF - Fr. 0.00
AIDUS/CNY - CN¥ 0.02
AIDUS/CZK - 0.05
AIDUS/DKK - kr. 0.01
AIDUS/EUR - 0.00
AIDUS/GBP - £ 0.00
AIDUS/HKD - HK$ 0.02
AIDUS/HRK - kn 0.01
AIDUS/HUF - Ft 0.68
AIDUS/IDR - Rp 31
AIDUS/ILS - 0.01
AIDUS/INR - 0.16
AIDUS/JPY - ¥ 0.23
AIDUS/KRW - 2.60
AIDUS/MXN - Mex$ 0.05
AIDUS/MYR - RM 0.01
AIDUS/NOK - kr 0.02
AIDUS/NZD - NZ$ 0.00
AIDUS/PHP - 0.11
AIDUS/PLN - 0.01
AIDUS/RON - lei 0.01
AIDUS/RUB - 0.15
AIDUS/SEK - kr 0.02
AIDUS/SGD - S$ 0.00
AIDUS/THB - ฿ 0.07
AIDUS/TRY - 0.01
AIDUS/USD - $ 0.00
AIDUS/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
986
2020-07-11
$0.00 $0.00 $0.00 $0.00 1.87566%
-30.3089%
 0.000000234429$25,625 
$948,720 
0.00%
0.00%
 437,852,797 
987
2020-07-10
$0.00 $0.00 $0.00 $0.00 3.07857%
-25.9022%
 0.000000233082$25,330 
$943,616 
0.00%
0.00%
 437,852,797 
996
2020-07-09
$0.00 $0.00 $0.00 $0.00 -5.7728%
-29.3294%
 0.00000022279$28,233 
$903,933 
0.00%
0.00%
 437,852,797 
994
2020-07-08
$0.00 $0.00 $0.00 $0.00 -2.67877%
-25.8545%
 0.000000231079$21,612 
$955,902 
0.00%
0.00%
 437,852,797 
985
2020-07-07
$0.00 $0.00 $0.00 $0.00 -10.8687%
-24.776%
 0.000000238003$27,439 
$963,475 
0.00%
0.00%
 437,852,797 
950
2020-07-06
$0.00 $0.00 $0.00 $0.00 -2.7986%
-11.4371%
 0.000000265314$25,266 
$1,077,719 
0.00%
0.00%
 437,852,797 
935
2020-07-05
$0.00 $0.00 $0.00 $0.00 -20.7294%
16.6288%
 0.000000278004$23,733 
$1,105,737 
0.00%
0.00%
 437,852,797 
867
2020-07-04
$0.00 $0.00 $0.00 $0.00 11.4811%
37.111%
 0.000000352105$16,987 
$1,404,235 
0.00%
0.00%
 437,852,797 
900
2020-07-03
$0.00 $0.00 $0.00 $0.00 -3.33055%
22.8069%
 0.000000312953$21,877 
$1,243,736 
0.00%
0.00%
 437,852,797 
881
2020-07-02
$0.00 $0.00 $0.00 $0.00 0.230205%
28.9794%
 0.000000324131$25,705 
$1,296,684 
0.00%
0.00%
 437,852,797 
898
2020-07-01
$0.00 $0.00 $0.00 $0.00 -1.88451%
22.1134%
 0.000000311814$26,920 
$1,260,820 
0.00%
0.00%
 437,852,797 
889
2020-06-30
$0.00 $0.00 $0.00 $0.00 7.32875%
21.2777%
 0.000000325861$28,471 
$1,301,728 
0.00%
0.00%
 437,852,797 
903
2020-06-29
$0.00 $0.00 $0.00 $0.00 27.3674%
13.2127%
 0.000000299489$29,062 
$1,205,952 
0.00%
0.00%
 437,852,797 
972
2020-06-28
$0.00 $0.00 $0.00 $0.00 -12.2667%
-9.40793%
 0.000000238527$19,288 
$954,006 
0.00%
0.00%
 437,852,797 
932
2020-06-27
$0.00 $0.00 $0.00 $0.00 7.34153%
-1.07202%
 0.000000273722$21,558 
$1,082,183 
0.00%
0.00%
 437,852,797 
964
2020-06-26
$0.00 $0.00 $0.00 $0.00 0.162811%
-9.54529%
 0.000000250246$21,578 
$1,007,612 
0.00%
0.00%
 437,852,797 
965
2020-06-25
$0.00 $0.00 $0.00 $0.00 -2.43948%
-11.0562%
 0.000000247336$21,807 
$1,008,104 
0.00%
0.00%
 437,852,797 
962
2020-06-24
$0.00 $0.00 $0.00 $0.00 -3.90047%
-10.4729%
 0.000000253485$21,367 
$1,033,720 
0.00%
0.00%
 437,852,797 
961
2020-06-23
$0.00 $0.00 $0.00 $0.00 0.40332%
-7.78301%
 0.000000254091$22,483 
$1,070,847 
0.00%
0.00%
 437,852,797 
960
2020-06-22
$0.00 $0.00 $0.00 $0.00 1.75411%
-8.00783%
 0.000000253463$20,313 
$1,070,644 
0.00%
0.00%
 437,852,797 
960
2020-06-21
$0.00 $0.00 $0.00 $0.00 -3.59648%
-10.1436%
 0.000000257877$16,810 
$1,051,986 
0.00%
0.00%
 437,852,797 
951
2020-06-20
$0.00 $0.00 $0.00 $0.00 -2.05634%
-5.69619%
 0.000000266969$22,103 
$1,088,577 
0.00%
0.00%
 437,852,797 
940
2020-06-19
$0.00 $0.00 $0.00 $0.00 -3.33663%
-7.62364%
 0.000000268895$24,193 
$1,095,620 
0.00%
0.00%
 437,852,797 
933
2020-06-18
$0.00 $0.00 $0.00 $0.00 -2.06266%
-9.96466%
 0.000000275875$24,808 
$1,133,530 
0.00%
0.00%
 437,852,797 
921
2020-06-17
$0.00 $0.00 $0.00 $0.00 -0.477854%
2.85945%
 0.000000278917$23,846 
$1,154,910 
0.00%
0.00%
 437,852,797 
926
2020-06-16
$0.00 $0.00 $0.00 $0.00 0.184846%
29.8553%
 0.000000278653$27,804 
$1,163,064 
0.00%
0.00%
 437,852,797 
919
2020-06-15
$0.00 $0.00 $0.00 $0.00 -0.696319%
24.1317%
 0.000000279725$33,728 
$1,154,947 
0.00%
0.00%
 437,852,797 
913
2020-06-14
$0.00 $0.00 $0.00 $0.00 1.37578%
23.0457%
 0.000000283618$28,681 
$1,170,227 
0.00%
0.00%
 437,852,797 
881
2020-06-11
$0.00 $0.00 $0.00 $0.00 11.7327%
19.7001%
 0.000000307526$45,310 
$1,257,571 
0.00%
0.00%
 437,852,797 
942
2020-06-10
$0.00 $0.00 $0.00 $0.00 24.9347%
5.38811%
 0.000000257931$31,208 
$1,115,023 
0.00%
0.00%
 437,852,797