CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,507,903,635 ||| 24h vol: $52,090,816,619 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
128 Aion (AION)$0.070.0948769%
-6.63741%
 0.00000827364$2,632,701 
$24,336,442 
0.01%
0.01%
 353,888,576 $1.35
AION Aion =
USD

AION/AUD - A$ 0.10
AION/BGN - 0.12 лв.
AION/BRL - R$ 0.28
AION/CAD - C$ 0.09
AION/CHF - Fr. 0.07
AION/CNY - CN¥ 0.49
AION/CZK - 1.61
AION/DKK - kr. 0.47
AION/EUR - 0.06
AION/GBP - £ 0.05
AION/HKD - HK$ 0.54
AION/HRK - kn 0.46
AION/HUF - Ft 20.67
AION/IDR - Rp 972
AION/ILS - 0.24
AION/INR - 4.90
AION/JPY - ¥ 7.45
AION/KRW - 81.42
AION/MXN - Mex$ 1.33
AION/MYR - RM 0.29
AION/NOK - kr 0.63
AION/NZD - NZ$ 0.11
AION/PHP - 3.55
AION/PLN - 0.27
AION/RON - lei 0.30
AION/RUB - 4.42
AION/SEK - kr 0.68
AION/SGD - S$ 0.09
AION/THB - ฿ 2.09
AION/TRY - 0.41
AION/USD - $ 0.07
AION/ZAR - R 1.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
128
2019-10-14
$0.07 $0.07 $0.07 $0.07 0.0948769%
-6.63741%
 0.00000827364$2,632,701 
$24,336,442 
0.01%
0.01%
 353,888,576 
137
2019-10-13
$0.07 $0.07 $0.07 $0.07 -2.81954%
-3.06458%
 0.00000800351$2,277,796 
$23,562,642 
0.00%
0.01%
 353,888,576 
133
2019-10-12
$0.07 $0.07 $0.07 $0.07 -3.0734%
-2.93186%
 0.0000081567$1,974,766 
$24,100,768 
0.00%
0.01%
 353,888,576 
129
2019-10-11
$0.07 $0.07 $0.07 $0.07 -2.23323%
-2.86512%
 0.000008303$2,034,493 
$24,573,671 
0.00%
0.01%
 353,888,576 
128
2019-10-10
$0.07 $0.07 $0.07 $0.07 -3.89803%
-4.54867%
 0.00000823651$2,546,096 
$25,036,902 
0.00%
0.01%
 353,888,576 
124
2019-10-09
$0.08 $0.08 $0.07 $0.07 -4.74016%
5.92891%
 0.00000857402$4,881,233 
$26,032,698 
0.01%
0.01%
 353,888,576 
118
2019-10-08
$0.08 $0.08 $0.07 $0.08 3.45614%
15.5956%
 0.0000093555$2,992,813 
$27,239,758 
0.01%
0.01%
 353,888,576 
117
2019-10-07
$0.07 $0.07 $0.07 $0.07 9.50357%
15.8339%
 0.00000899292$3,349,653 
$26,296,795 
0.01%
0.01%
 353,888,576 
124
2019-10-06
$0.07 $0.07 $0.07 $0.07 -3.03449%
4.76847%
 0.00000846156$2,089,181 
$23,900,532 
0.00%
0.01%
 353,888,576 
123
2019-10-05
$0.07 $0.08 $0.07 $0.07 -2.59763%
1.59696%
 0.00000859901$2,026,185 
$24,921,542 
0.00%
0.01%
 353,888,576 
118
2019-10-04
$0.07 $0.07 $0.07 $0.07 -2.69158%
7.64441%
 0.00000881094$1,387,690 
$25,648,108 
0.00%
0.01%
 353,888,576 
117
2019-10-03
$0.07 $0.07 $0.07 $0.07 5.91929%
17.7437%
 0.00000900218$3,136,735 
$26,174,208 
0.01%
0.01%
 353,888,576 
124
2019-10-02
$0.07 $0.07 $0.07 $0.07 3.83781%
7.35702%
 0.00000837169$834,326 
$24,639,038 
0.00%
0.01%
 353,888,576 
122
2019-10-01
$0.06 $0.07 $0.06 $0.07 5.89711%
6.71005%
 0.00000804227$452,339 
$23,804,637 
0.00%
0.01%
 353,888,576 
131
2019-09-30
$0.07 $0.07 $0.06 $0.06 -2.37982%
-13.4062%
 0.0000076746$797,013 
$21,850,631 
0.00%
0.01%
 345,027,193 
129
2019-09-29
$0.07 $0.07 $0.06 $0.06 -6.36414%
-16.954%
 0.00000799736$1,368,216 
$22,407,777 
0.00%
0.01%
 345,027,193 
124
2019-09-28
$0.07 $0.07 $0.07 $0.07 4.32571%
-12.0526%
 0.00000853603$1,362,807 
$24,141,655 
0.00%
0.01%
 345,027,193 
125
2019-09-27
$0.06 $0.07 $0.06 $0.07 7.93188%
-14.6842%
 0.00000822495$2,268,371 
$23,455,621 
0.00%
0.01%
 345,027,193 
127
2019-09-26
$0.07 $0.07 $0.06 $0.06 -3.25789%
-18.7657%
 0.0000077681$2,678,580 
$21,743,236 
0.00%
0.01%
 345,027,193 
124
2019-09-25
$0.06 $0.06 $0.06 $0.06 4.26176%
-19.2584%
 0.0000076418$2,763,489 
$22,412,566 
0.00%
0.01%
 345,027,193 
131
2019-09-24
$0.07 $0.07 $0.06 $0.06 -15.8116%
-21.0364%
 0.0000070934$2,163,302 
$21,377,300 
0.00%
0.01%
 345,027,193 
131
2019-09-23
$0.08 $0.08 $0.07 $0.07 -3.66257%
-5.82618%
 0.00000760801$2,501,179 
$25,715,529 
0.00%
0.01%
 345,027,193 
129
2019-09-22
$0.08 $0.08 $0.08 $0.08 -2.69491%
-1.67651%
 0.00000774408$2,970,425 
$26,871,536 
0.01%
0.01%
 345,027,193 
125
2019-09-21
$0.08 $0.08 $0.08 $0.08 -0.469249%
7.49067%
 0.00000796357$2,756,547 
$27,555,374 
0.01%
0.01%
 345,027,193 
126
2019-09-20
$0.08 $0.08 $0.08 $0.08 3.76388%
3.12864%
 0.00000785757$4,093,548 
$27,529,116 
0.01%
0.01%
 345,027,193 
128
2019-09-19
$0.08 $0.08 $0.08 $0.08 -5.43196%
6.238%
 0.0000075586$1,997,739 
$26,795,525 
0.00%
0.01%
 345,027,193 
123
2019-09-18
$0.08 $0.08 $0.08 $0.08 4.64147%
12.1325%
 0.00000807291$2,254,616 
$28,455,592 
0.00%
0.01%
 345,027,193 
125
2019-09-17
$0.08 $0.08 $0.07 $0.08 -0.0939804%
2.98164%
 0.00000769356$1,709,212 
$27,244,368 
0.00%
0.01%
 345,027,193 
123
2019-09-16
$0.08 $0.08 $0.08 $0.08 0.837896%
5.38324%
 0.00000768013$1,545,069 
$27,292,450 
0.00%
0.01%
 345,027,193 
125
2019-09-15
$0.07 $0.08 $0.07 $0.08 4.11836%
2.91503%
 0.00000748481$1,213,939 
$26,713,401 
0.00%
0.01%
 345,027,193