CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,685,380,494,519 ||| 24h vol: $173,976,001,351 ||| crypto assets: 1008

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
100 Aion (AION)$0.129.57085%
-5.0328%
 0.00001231$9,258,204 
$46,829,605 
0.01%
0.00%
 391,140,663 $2.57
AION Aion =
USD

AION/AUD - A$ 0.18
AION/BGN - 0.22 лв.
AION/BRL - R$ 0.52
AION/CAD - C$ 0.16
AION/CHF - Fr. 0.12
AION/CNY - CN¥ 0.84
AION/CZK - 2.75
AION/DKK - kr. 0.83
AION/EUR - 0.11
AION/GBP - £ 0.09
AION/HKD - HK$ 0.93
AION/HRK - kn 0.82
AION/HUF - Ft 36.98
AION/IDR - Rp 1,641
AION/ILS - 0.41
AION/INR - 8.56
AION/JPY - ¥ 13.14
AION/KRW - 142.59
AION/MXN - Mex$ 2.23
AION/MYR - RM 0.50
AION/NOK - kr 1.11
AION/NZD - NZ$ 0.19
AION/PHP - 6.06
AION/PLN - 0.47
AION/RON - lei 0.53
AION/RUB - 7.63
AION/SEK - kr 1.17
AION/SGD - S$ 0.17
AION/THB - ฿ 3.74
AION/TRY - 0.73
AION/USD - $ 0.12
AION/ZAR - R 1.80
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
100
2020-02-18
$0.12 $0.12 $0.12 $0.12 9.57085%
-5.0328%
 0.00001231$9,258,204 
$46,829,605 
0.01%
0.00%
 391,140,663 
102
2020-02-17
$0.12 $0.12 $0.11 $0.12 -0.0348779%
-9.19681%
 0.0000119885$8,064,883 
$45,302,565 
0.00%
0.00%
 391,140,663 
103
2020-02-16
$0.13 $0.14 $0.11 $0.12 -9.92358%
-14.1222%
 0.0000117656$12,083,090 
$45,009,293 
0.01%
0.00%
 391,140,663 
102
2020-02-15
$0.14 $0.15 $0.13 $0.13 -6.96727%
12.7121%
 0.0000127945$15,036,419 
$49,681,031 
0.01%
0.00%
 391,140,663 
101
2020-02-14
$0.13 $0.14 $0.13 $0.14 0.412198%
13.6434%
 0.0000131853$13,161,083 
$53,164,002 
0.01%
0.00%
 391,140,663 
97
2020-02-13
$0.13 $0.14 $0.12 $0.14 5.08097%
8.15309%
 0.000013284$11,703,682 
$53,026,513 
0.01%
0.00%
 391,140,663 
102
2020-02-12
$0.13 $0.13 $0.13 $0.13 -1.99405%
-1.08412%
 0.0000124495$8,519,896 
$50,286,037 
0.01%
0.00%
 391,140,663 
98
2020-02-11
$0.13 $0.13 $0.12 $0.13 2.22241%
-6.6771%
 0.000012899$10,446,711 
$51,194,993 
0.01%
0.00%
 391,140,663 
98
2020-02-10
$0.14 $0.15 $0.13 $0.13 -2.52935%
4.61648%
 0.0000129136$17,580,724 
$49,734,474 
0.01%
0.00%
 391,140,663 
98
2020-02-09
$0.11 $0.13 $0.11 $0.13 18.8712%
18.0259%
 0.0000130269$14,077,185 
$51,391,973 
0.01%
0.00%
 391,140,663 
103
2020-02-08
$0.12 $0.12 $0.11 $0.11 -7.48843%
5.05403%
 0.0000112426$10,601,597 
$43,399,270 
0.01%
0.00%
 391,140,663 
101
2020-02-07
$0.13 $0.13 $0.12 $0.12 -3.92626%
29.6791%
 0.0000122803$8,930,929 
$46,800,308 
0.01%
0.00%
 391,140,663 
96
2020-02-06
$0.13 $0.14 $0.12 $0.13 -3.97631%
51.4255%
 0.0000129875$11,914,568 
$49,259,608 
0.01%
0.00%
 391,140,663 
93
2020-02-05
$0.14 $0.14 $0.12 $0.13 -5.90982%
59.5729%
 0.0000134751$13,809,522 
$51,084,362 
0.01%
0.00%
 391,140,663 
94
2020-02-04
$0.12 $0.15 $0.12 $0.14 12.9296%
72.4771%
 0.0000150524$22,258,260 
$50,133,973 
0.02%
0.00%
 362,749,958 
96
2020-02-03
$0.11 $0.12 $0.11 $0.12 5.51991%
62.051%
 0.0000131028$11,417,803 
$44,147,287 
0.01%
0.00%
 362,749,958 
98
2020-02-02
$0.11 $0.11 $0.10 $0.11 8.2466%
50.6269%
 0.0000121701$13,120,339 
$41,697,826 
0.01%
0.00%
 362,749,958 
102
2020-02-01
$0.09 $0.11 $0.09 $0.11 13.7303%
37.7134%
 0.0000112714$14,587,009 
$38,335,931 
0.01%
0.00%
 362,749,958 
110
2020-01-31
$0.08 $0.09 $0.08 $0.09 9.02085%
23.1347%
 0.00000988375$11,970,451 
$33,535,479 
0.01%
0.00%
 362,749,958 
112
2020-01-30
$0.08 $0.09 $0.08 $0.09 4.30313%
17.384%
 0.00000890705$9,006,537 
$30,846,167 
0.01%
0.00%
 362,749,958 
112
2020-01-29
$0.08 $0.08 $0.08 $0.08 0.986241%
19.3835%
 0.00000871061$7,663,322 
$29,511,439 
0.01%
0.00%
 362,749,958 
113
2020-01-28
$0.08 $0.08 $0.07 $0.08 6.50334%
15.483%
 0.00000882147$8,810,966 
$29,009,864 
0.01%
0.00%
 362,749,958 
116
2020-01-27
$0.08 $0.08 $0.07 $0.07 -2.2878%
6.47754%
 0.00000836632$8,520,090 
$27,072,641 
0.01%
0.00%
 362,749,958 
115
2020-01-26
$0.08 $0.08 $0.08 $0.08 0.161012%
14.9026%
 0.00000897952$8,002,299 
$28,002,529 
0.01%
0.00%
 362,749,958 
115
2020-01-25
$0.07 $0.08 $0.07 $0.08 -0.224643%
8.44834%
 0.00000910423$8,525,296 
$27,633,605 
0.01%
0.00%
 362,749,958 
117
2020-01-24
$0.07 $0.08 $0.07 $0.08 6.09609%
12.177%
 0.00000901375$8,691,018 
$27,669,511 
0.01%
0.00%
 362,749,958 
123
2020-01-23
$0.07 $0.07 $0.07 $0.07 5.52941%
12.6491%
 0.00000856491$7,882,001 
$26,149,306 
0.01%
0.00%
 362,749,958 
127
2020-01-22
$0.07 $0.07 $0.07 $0.07 -1.34925%
7.25935%
 0.00000787389$5,023,060 
$24,754,468 
0.01%
0.00%
 362,749,958 
126
2020-01-21
$0.07 $0.07 $0.07 $0.07 -2.71821%
12.5167%
 0.00000787912$6,605,291 
$24,948,517 
0.01%
0.00%
 362,749,958 
121
2020-01-20
$0.07 $0.07 $0.07 $0.07 4.37637%
19.1049%
 0.00000814472$7,120,108 
$25,637,543 
0.01%
0.00%
 362,749,958