CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,788,357,431,978 ||| 24h vol: $172,683,463,661 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
104 AIOZ Network (AIOZ)$0.88-3.17%
-1.17%
 0.0000125889$15,447,212 
$956,322,379 
0.01%
0.03%
 1,082,862,643 $48.62
AIOZ AIOZ Network =
USD

AIOZ/AUD - A$ 1.36
AIOZ/BGN - 1.60 лв.
AIOZ/BRL - R$ 4.43
AIOZ/CAD - C$ 1.20
AIOZ/CHF - Fr. 0.80
AIOZ/CNY - CN¥ 6.38
AIOZ/CZK - 20.73
AIOZ/DKK - kr. 6.11
AIOZ/EUR - 0.82
AIOZ/GBP - £ 0.70
AIOZ/HKD - HK$ 6.91
AIOZ/HRK - kn 6.08
AIOZ/HUF - Ft 322.93
AIOZ/IDR - Rp 14,020
AIOZ/ILS - 3.24
AIOZ/INR - 73.66
AIOZ/JPY - ¥ 133.64
AIOZ/KRW - 1,190.78
AIOZ/MXN - Mex$ 14.67
AIOZ/MYR - RM 4.18
AIOZ/NOK - kr 9.60
AIOZ/NZD - NZ$ 1.48
AIOZ/PHP - 49.66
AIOZ/PLN - 3.53
AIOZ/RON - lei 4.07
AIOZ/RUB - 81.65
AIOZ/SEK - kr 9.46
AIOZ/SGD - S$ 1.19
AIOZ/THB - ฿ 32.23
AIOZ/TRY - 28.59
AIOZ/USD - $ 0.88
AIOZ/ZAR - R 16.72
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
104
2024-03-29
$0.90 $0.90 $0.86 $0.88 -3.17%
-1.17%
 0.0000125889$15,447,212 
$956,322,379 
0.01%
0.03%
 1,082,862,643 
102
2024-03-28
$0.91 $0.95 $0.90 $0.90 -0.85%
3.80%
 0.0000126895$15,742,548 
$973,729,820 
0.01%
0.03%
 1,082,738,229 
102
2024-03-27
$0.96 $1.01 $0.90 $0.90 -3.46%
-5.34%
 0.0000130549$26,533,162 
$972,641,923 
0.01%
0.04%
 1,082,488,413 
100
2024-03-26
$1.03 $1.05 $0.93 $0.96 -6.69%
25.99%
 0.0000137114$28,730,379 
$1,039,723,802 
0.01%
0.04%
 1,082,289,273 
93
2024-03-25
$0.94 $1.06 $0.94 $1.03 9.60%
21.90%
 0.0000147254$39,611,378 
$1,114,028,597 
0.02%
0.04%
 1,082,061,754 
99
2024-03-24
$0.93 $0.96 $0.88 $0.94 4.71%
7.83%
 0.0000139249$19,889,940 
$1,013,788,690 
0.01%
0.04%
 1,081,834,345 
99
2024-03-23
$0.82 $0.94 $0.80 $0.91 12.38%
32.82%
 0.0000141572$16,722,054 
$987,330,460 
0.01%
0.04%
 1,081,606,999 
105
2024-03-22
$0.86 $0.91 $0.80 $0.81 -6.41%
11.80%
 0.0000128911$17,987,841 
$878,330,126 
0.01%
0.03%
 1,081,370,241 
103
2024-03-21
$0.92 $0.95 $0.84 $0.86 -9.16%
12.60%
 0.0000130746$18,478,767 
$927,416,302 
0.01%
0.04%
 1,081,133,612 
100
2024-03-20
$0.76 $0.97 $0.76 $0.92 20.86%
13.02%
 0.0000135494$28,894,248 
$994,358,486 
0.01%
0.04%
 1,080,925,498 
105
2024-03-19
$0.85 $0.88 $0.74 $0.78 -9.38%
14.96%
 0.0000121585$33,972,557 
$839,732,937 
0.01%
0.03%
 1,080,679,419 
103
2024-03-18
$0.87 $0.97 $0.83 $0.83 -6.32%
13.84%
 0.0000123256$37,391,994 
$898,748,765 
0.01%
0.03%
 1,080,461,644 
105
2024-03-17
$0.69 $0.89 $0.69 $0.89 26.72%
15.36%
 0.0000129831$37,144,271 
$959,131,259 
0.01%
0.04%
 1,080,234,477 
119
2024-03-16
$0.74 $0.77 $0.70 $0.70 -1.36%
-9.40%
 0.0000105483$15,078,322 
$756,326,891 
0.01%
0.03%
 1,079,997,786 
120
2024-03-15
$0.75 $0.75 $0.68 $0.72 -8.57%
46.28%
 0.0000103993$16,592,145 
$774,735,726 
0.00%
0.03%
 1,079,780,102 
119
2024-03-14
$0.81 $0.81 $0.72 $0.77 -2.94%
102.26%
 0.0000108271$18,831,632 
$835,324,260 
0.01%
0.03%
 1,079,552,939 
118
2024-03-13
$0.69 $0.80 $0.69 $0.80 18.23%
159.68%
 0.000010904$25,051,569 
$862,490,700 
0.01%
0.03%
 1,079,316,365 
129
2024-03-12
$0.71 $0.75 $0.66 $0.67 -8.25%
182.52%
 0.00000940945$25,161,275 
$722,600,353 
0.01%
0.03%
 1,079,098,741 
121
2024-03-11
$0.77 $0.79 $0.71 $0.73 -3.09%
193.48%
 0.0000100712$31,081,938 
$787,446,222 
0.01%
0.03%
 1,078,871,674 
114
2024-03-10
$0.81 $0.82 $0.69 $0.82 4.81%
190.54%
 0.0000118708$53,125,814 
$886,654,988 
0.02%
0.03%
 1,078,635,126 
112
2024-03-09
$0.51 $0.83 $0.51 $0.83 64.38%
184.98%
 0.0000121459$117,278,989 
$897,251,435 
0.07%
0.03%
 1,078,417,623 
145
2024-03-08
$0.43 $0.53 $0.43 $0.51 31.22%
68.60%
 0.00000747263$46,794,172 
$550,965,502 
0.02%
0.02%
 1,078,181,469 
177
2024-03-07
$0.31 $0.42 $0.31 $0.38 23.19%
41.60%
 0.00000568709$28,902,537 
$412,131,068 
0.01%
0.02%
 1,077,964,260 
193
2024-03-06
$0.25 $0.31 $0.23 $0.31 30.94%
7.32%
 0.00000470013$8,941,429 
$334,490,124 
0.00%
0.01%
 1,077,737,681 
247
2024-03-05
$0.24 $0.26 $0.22 $0.24 -3.55%
-21.87%
 0.00000373619$7,010,285 
$254,582,132 
0.00%
0.01%
 1,077,515,094 
253
2024-03-04
$0.28 $0.28 $0.24 $0.24 -13.42%
-23.98%
 0.00000363504$6,020,692 
$263,898,943 
0.00%
0.01%
 1,077,292,942 
238
2024-03-03
$0.29 $0.29 $0.28 $0.28 -2.97%
-7.59%
 0.00000451682$4,059,925 
$305,240,772 
0.00%
0.01%
 1,077,077,169 
231
2024-03-02
$0.31 $0.31 $0.29 $0.29 -2.79%
-6.32%
 0.00000474612$6,904,844 
$316,514,609 
0.00%
0.01%
 1,076,842,612 
199
2024-03-01
$0.27 $0.32 $0.27 $0.30 10.26%
17.20%
 0.0000048246$6,986,302 
$325,536,073 
0.00%
0.01%
 1,076,617,573 
232
2024-02-29
$0.29 $0.29 $0.27 $0.27 -6.64%
-0.45%
 0.00000441331$4,785,950 
$290,626,864 
0.00%
0.01%
 1,076,402,043