Top CryptoCurrencies 2024 Market cap: $2,788,357,431,978 ||| 24h vol: $172,683,463,661 ||| crypto assets: 659
AIOZ/AUD - A$ 1.36 AIOZ/BGN - 1.60 лв. AIOZ/BRL - R$ 4.43 AIOZ/CAD - C$ 1.20 AIOZ/CHF - Fr. 0.80 AIOZ/CNY - CN¥ 6.38 AIOZ/CZK - Kč 20.73 AIOZ/DKK - kr. 6.11
AIOZ/EUR - € 0.82 AIOZ/GBP - £ 0.70 AIOZ/HKD - HK$ 6.91 AIOZ/HRK - kn 6.08 AIOZ/HUF - Ft 322.93 AIOZ/IDR - Rp 14,020 AIOZ/ILS - ₪ 3.24 AIOZ/INR - ₹ 73.66
AIOZ/JPY - ¥ 133.64 AIOZ/KRW - ₩ 1,190.78 AIOZ/MXN - Mex$ 14.67 AIOZ/MYR - RM 4.18 AIOZ/NOK - kr 9.60 AIOZ/NZD - NZ$ 1.48 AIOZ/PHP - ₱ 49.66 AIOZ/PLN - zł 3.53
AIOZ/RON - lei 4.07 AIOZ/RUB - ₽ 81.65 AIOZ/SEK - kr 9.46 AIOZ/SGD - S$ 1.19 AIOZ/THB - ฿ 32.23 AIOZ/TRY - ₺ 28.59 AIOZ/USD - $ 0.88 AIOZ/ZAR - R 16.72
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 104 2024-03-29 | $0.90 | $0.90 | $0.86 | $0.88 | -3.17% -1.17% | 0.0000125889 | $15,447,212 $956,322,379 | 0.01% 0.03% | 1,082,862,643 | 102 2024-03-28 | $0.91 | $0.95 | $0.90 | $0.90 | -0.85% 3.80% | 0.0000126895 | $15,742,548 $973,729,820 | 0.01% 0.03% | 1,082,738,229 | 102 2024-03-27 | $0.96 | $1.01 | $0.90 | $0.90 | -3.46% -5.34% | 0.0000130549 | $26,533,162 $972,641,923 | 0.01% 0.04% | 1,082,488,413 | 100 2024-03-26 | $1.03 | $1.05 | $0.93 | $0.96 | -6.69% 25.99% | 0.0000137114 | $28,730,379 $1,039,723,802 | 0.01% 0.04% | 1,082,289,273 | 93 2024-03-25 | $0.94 | $1.06 | $0.94 | $1.03 | 9.60% 21.90% | 0.0000147254 | $39,611,378 $1,114,028,597 | 0.02% 0.04% | 1,082,061,754 | 99 2024-03-24 | $0.93 | $0.96 | $0.88 | $0.94 | 4.71% 7.83% | 0.0000139249 | $19,889,940 $1,013,788,690 | 0.01% 0.04% | 1,081,834,345 | 99 2024-03-23 | $0.82 | $0.94 | $0.80 | $0.91 | 12.38% 32.82% | 0.0000141572 | $16,722,054 $987,330,460 | 0.01% 0.04% | 1,081,606,999 | 105 2024-03-22 | $0.86 | $0.91 | $0.80 | $0.81 | -6.41% 11.80% | 0.0000128911 | $17,987,841 $878,330,126 | 0.01% 0.03% | 1,081,370,241 | 103 2024-03-21 | $0.92 | $0.95 | $0.84 | $0.86 | -9.16% 12.60% | 0.0000130746 | $18,478,767 $927,416,302 | 0.01% 0.04% | 1,081,133,612 | 100 2024-03-20 | $0.76 | $0.97 | $0.76 | $0.92 | 20.86% 13.02% | 0.0000135494 | $28,894,248 $994,358,486 | 0.01% 0.04% | 1,080,925,498 | 105 2024-03-19 | $0.85 | $0.88 | $0.74 | $0.78 | -9.38% 14.96% | 0.0000121585 | $33,972,557 $839,732,937 | 0.01% 0.03% | 1,080,679,419 | 103 2024-03-18 | $0.87 | $0.97 | $0.83 | $0.83 | -6.32% 13.84% | 0.0000123256 | $37,391,994 $898,748,765 | 0.01% 0.03% | 1,080,461,644 | 105 2024-03-17 | $0.69 | $0.89 | $0.69 | $0.89 | 26.72% 15.36% | 0.0000129831 | $37,144,271 $959,131,259 | 0.01% 0.04% | 1,080,234,477 | 119 2024-03-16 | $0.74 | $0.77 | $0.70 | $0.70 | -1.36% -9.40% | 0.0000105483 | $15,078,322 $756,326,891 | 0.01% 0.03% | 1,079,997,786 | 120 2024-03-15 | $0.75 | $0.75 | $0.68 | $0.72 | -8.57% 46.28% | 0.0000103993 | $16,592,145 $774,735,726 | 0.00% 0.03% | 1,079,780,102 | 119 2024-03-14 | $0.81 | $0.81 | $0.72 | $0.77 | -2.94% 102.26% | 0.0000108271 | $18,831,632 $835,324,260 | 0.01% 0.03% | 1,079,552,939 | 118 2024-03-13 | $0.69 | $0.80 | $0.69 | $0.80 | 18.23% 159.68% | 0.000010904 | $25,051,569 $862,490,700 | 0.01% 0.03% | 1,079,316,365 | 129 2024-03-12 | $0.71 | $0.75 | $0.66 | $0.67 | -8.25% 182.52% | 0.00000940945 | $25,161,275 $722,600,353 | 0.01% 0.03% | 1,079,098,741 | 121 2024-03-11 | $0.77 | $0.79 | $0.71 | $0.73 | -3.09% 193.48% | 0.0000100712 | $31,081,938 $787,446,222 | 0.01% 0.03% | 1,078,871,674 | 114 2024-03-10 | $0.81 | $0.82 | $0.69 | $0.82 | 4.81% 190.54% | 0.0000118708 | $53,125,814 $886,654,988 | 0.02% 0.03% | 1,078,635,126 | 112 2024-03-09 | $0.51 | $0.83 | $0.51 | $0.83 | 64.38% 184.98% | 0.0000121459 | $117,278,989 $897,251,435 | 0.07% 0.03% | 1,078,417,623 | 145 2024-03-08 | $0.43 | $0.53 | $0.43 | $0.51 | 31.22% 68.60% | 0.00000747263 | $46,794,172 $550,965,502 | 0.02% 0.02% | 1,078,181,469 | 177 2024-03-07 | $0.31 | $0.42 | $0.31 | $0.38 | 23.19% 41.60% | 0.00000568709 | $28,902,537 $412,131,068 | 0.01% 0.02% | 1,077,964,260 | 193 2024-03-06 | $0.25 | $0.31 | $0.23 | $0.31 | 30.94% 7.32% | 0.00000470013 | $8,941,429 $334,490,124 | 0.00% 0.01% | 1,077,737,681 | 247 2024-03-05 | $0.24 | $0.26 | $0.22 | $0.24 | -3.55% -21.87% | 0.00000373619 | $7,010,285 $254,582,132 | 0.00% 0.01% | 1,077,515,094 | 253 2024-03-04 | $0.28 | $0.28 | $0.24 | $0.24 | -13.42% -23.98% | 0.00000363504 | $6,020,692 $263,898,943 | 0.00% 0.01% | 1,077,292,942 | 238 2024-03-03 | $0.29 | $0.29 | $0.28 | $0.28 | -2.97% -7.59% | 0.00000451682 | $4,059,925 $305,240,772 | 0.00% 0.01% | 1,077,077,169 | 231 2024-03-02 | $0.31 | $0.31 | $0.29 | $0.29 | -2.79% -6.32% | 0.00000474612 | $6,904,844 $316,514,609 | 0.00% 0.01% | 1,076,842,612 | 199 2024-03-01 | $0.27 | $0.32 | $0.27 | $0.30 | 10.26% 17.20% | 0.0000048246 | $6,986,302 $325,536,073 | 0.00% 0.01% | 1,076,617,573 | 232 2024-02-29 | $0.29 | $0.29 | $0.27 | $0.27 | -6.64% -0.45% | 0.00000441331 | $4,785,950 $290,626,864 | 0.00% 0.01% | 1,076,402,043 |
|