CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $199,175,515,507 ||| 24h vol: $57,613,864,788 ||| crypto assets: 855

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
517 AirSwap (AST)$0.024.07753%
-13.1675%
 0.00000298749$2,073,943 
$3,192,606 
0.00%
0.00%
 150,000,000 
500,000,000 
$0.18
$0.59
AST AirSwap =
USD

AST/AUD - A$ 0.03
AST/BGN - 0.04 лв.
AST/BRL - R$ 0.09
AST/CAD - C$ 0.03
AST/CHF - Fr. 0.02
AST/CNY - CN¥ 0.15
AST/CZK - 0.49
AST/DKK - kr. 0.14
AST/EUR - 0.02
AST/GBP - £ 0.02
AST/HKD - HK$ 0.17
AST/HRK - kn 0.14
AST/HUF - Ft 6.31
AST/IDR - Rp 297
AST/ILS - 0.07
AST/INR - 1.50
AST/JPY - ¥ 2.33
AST/KRW - 25.00
AST/MXN - Mex$ 0.40
AST/MYR - RM 0.09
AST/NOK - kr 0.19
AST/NZD - NZ$ 0.03
AST/PHP - 1.08
AST/PLN - 0.08
AST/RON - lei 0.09
AST/RUB - 1.34
AST/SEK - kr 0.20
AST/SGD - S$ 0.03
AST/THB - ฿ 0.64
AST/TRY - 0.12
AST/USD - $ 0.02
AST/ZAR - R 0.31
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
517
2019-12-15
$0.02 $0.02 $0.02 $0.02 4.07753%
-13.1675%
 0.00000298749$2,073,943 
$3,192,606 
0.00%
0.00%
 150,000,000 
524
2019-12-14
$0.02 $0.02 $0.02 $0.02 2.06171%
-15.9576%
 0.00000293522$2,555,251 
$3,143,574 
0.00%
0.00%
 150,000,000 
533
2019-12-13
$0.02 $0.02 $0.02 $0.02 0.446669%
-12.5356%
 0.00000285278$2,084,844 
$3,107,639 
0.00%
0.00%
 150,000,000 
530
2019-12-12
$0.02 $0.02 $0.02 $0.02 -1.93098%
-10.8261%
 0.00000282215$2,178,555 
$3,057,260 
0.00%
0.00%
 150,000,000 
520
2019-12-11
$0.02 $0.02 $0.02 $0.02 0.377893%
-8.71994%
 0.00000289246$2,988,865 
$3,131,889 
0.01%
0.00%
 150,000,000 
526
2019-12-10
$0.02 $0.02 $0.02 $0.02 -13.5663%
-5.53765%
 0.00000286941$4,086,014 
$3,130,177 
0.01%
0.00%
 150,000,000 
498
2019-12-09
$0.02 $0.02 $0.02 $0.02 -0.361844%
7.40517%
 0.0000032676$2,994,583 
$3,634,958 
0.01%
0.00%
 150,000,000 
504
2019-12-08
$0.03 $0.03 $0.02 $0.02 -2.93867%
4.66901%
 0.00000320064$2,983,368 
$3,630,517 
0.01%
0.00%
 150,000,000 
497
2019-12-07
$0.02 $0.03 $0.02 $0.03 5.16163%
9.18036%
 0.0000033055$2,004,429 
$3,755,443 
0.00%
0.00%
 150,000,000 
503
2019-12-06
$0.02 $0.02 $0.02 $0.02 3.12088%
-0.593335%
 0.00000314459$2,520,268 
$3,549,411 
0.00%
0.00%
 150,000,000 
512
2019-12-05
$0.02 $0.02 $0.02 $0.02 0.34279%
-3.34954%
 0.00000305333$1,839,263 
$3,414,299 
0.00%
0.00%
 150,000,000 
510
2019-12-04
$0.02 $0.02 $0.02 $0.02 2.36497%
1.00377%
 0.00000312713$1,730,495 
$3,403,328 
0.00%
0.00%
 150,000,000 
514
2019-12-03
$0.02 $0.02 $0.02 $0.02 -0.402768%
-1.79852%
 0.00000302826$2,896,111 
$3,330,931 
0.01%
0.00%
 150,000,000 
511
2019-12-02
$0.02 $0.02 $0.02 $0.02 -3.05799%
4.69866%
 0.00000304593$2,355,948 
$3,353,572 
0.00%
0.00%
 150,000,000 
512
2019-12-01
$0.02 $0.02 $0.02 $0.02 -1.15779%
20.3502%
 0.00000309475$675,251 
$3,436,237 
0.00%
0.00%
 150,000,000 
510
2019-11-30
$0.02 $0.02 $0.02 $0.02 -1.72089%
14.3379%
 0.00000308304$2,755,382 
$3,496,901 
0.00%
0.00%
 150,000,000 
506
2019-11-29
$0.02 $0.02 $0.02 $0.02 2.213%
22.6596%
 0.00000308932$2,437,032 
$3,586,221 
0.00%
0.00%
 150,000,000 
501
2019-11-28
$0.02 $0.02 $0.02 $0.02 5.27309%
9.82627%
 0.00000309468$2,086,638 
$3,528,422 
0.00%
0.00%
 150,000,000 
514
2019-11-27
$0.02 $0.02 $0.02 $0.02 -0.0343851%
-5.99974%
 0.00000298788$2,241,991 
$3,384,119 
0.00%
0.00%
 150,000,000 
503
2019-11-26
$0.02 $0.02 $0.02 $0.02 6.17459%
-6.7297%
 0.00000312465$2,257,288 
$3,376,998 
0.00%
0.00%
 150,000,000 
517
2019-11-25
$0.02 $0.02 $0.02 $0.02 10.839%
-8.99424%
 0.00000296262$2,323,501 
$3,208,199 
0.00%
0.00%
 150,000,000 
542
2019-11-24
$0.02 $0.02 $0.02 $0.02 -6.19266%
-18.8611%
 0.0000027383$1,867,740 
$2,925,477 
0.00%
0.00%
 150,000,000 
530
2019-11-23
$0.02 $0.02 $0.02 $0.02 6.53866%
-12.115%
 0.00000283815$2,113,468 
$3,140,948 
0.00%
0.00%
 150,000,000 
551
2019-11-22
$0.02 $0.02 $0.02 $0.02 -8.29573%
-15.2514%
 0.00000269189$2,144,869 
$2,941,140 
0.00%
0.00%
 150,000,000 
540
2019-11-21
$0.02 $0.02 $0.02 $0.02 -11.0256%
-10.2612%
 0.00000281404$1,978,735 
$3,221,359 
0.00%
0.00%
 150,000,000 
530
2019-11-20
$0.02 $0.02 $0.02 $0.02 -0.993802%
-2.97284%
 0.00000298998$2,924,819 
$3,600,839 
0.00%
0.00%
 150,000,000 
526
2019-11-19
$0.02 $0.02 $0.02 $0.02 2.81154%
2.10546%
 0.00000298208$2,921,693 
$3,673,865 
0.00%
0.00%
 150,000,000 
538
2019-11-18
$0.02 $0.02 $0.02 $0.02 -1.05656%
0.678558%
 0.00000287472$2,370,513 
$3,583,745 
0.00%
0.00%
 150,000,000 
543
2019-11-17
$0.02 $0.02 $0.02 $0.02 2.47746%
-0.496471%
 0.00000279646$3,278,378 
$3,643,909 
0.01%
0.00%
 150,000,000 
549
2019-11-16
$0.02 $0.02 $0.02 $0.02 0.865553%
-1.4755%
 0.00000272567$3,379,474 
$3,494,043 
0.01%
0.00%
 150,000,000