CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,361,665,112 ||| 24h vol: $57,043,246,456 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
503 AirSwap (AST)$0.03-8.21086%
-10.5101%
 0.00000320365$2,507,023 
$3,859,215 
0.00%
0.00%
 150,000,000 
500,000,000 
$0.21
$0.71
AST AirSwap =
USD

AST/AUD - A$ 0.04
AST/BGN - 0.05 лв.
AST/BRL - R$ 0.11
AST/CAD - C$ 0.03
AST/CHF - Fr. 0.03
AST/CNY - CN¥ 0.18
AST/CZK - 0.60
AST/DKK - kr. 0.17
AST/EUR - 0.02
AST/GBP - £ 0.02
AST/HKD - HK$ 0.20
AST/HRK - kn 0.17
AST/HUF - Ft 7.72
AST/IDR - Rp 365
AST/ILS - 0.09
AST/INR - 1.84
AST/JPY - ¥ 2.80
AST/KRW - 30.53
AST/MXN - Mex$ 0.49
AST/MYR - RM 0.11
AST/NOK - kr 0.24
AST/NZD - NZ$ 0.04
AST/PHP - 1.32
AST/PLN - 0.10
AST/RON - lei 0.11
AST/RUB - 1.65
AST/SEK - kr 0.25
AST/SGD - S$ 0.04
AST/THB - ฿ 0.78
AST/TRY - 0.15
AST/USD - $ 0.03
AST/ZAR - R 0.38
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
503
2019-10-17
$0.03 $0.03 $0.03 $0.03 -8.21086%
-10.5101%
 0.00000320365$2,507,023 
$3,859,215 
0.00%
0.00%
 150,000,000 
506
2019-10-16
$0.03 $0.03 $0.02 $0.03 -9.14939%
-10.1604%
 0.00000317912$2,527,459 
$3,834,892 
0.00%
0.00%
 150,000,000 
485
2019-10-15
$0.03 $0.03 $0.03 $0.03 5.30565%
-3.88691%
 0.00000342174$1,908,304 
$4,204,155 
0.00%
0.00%
 150,000,000 
499
2019-10-14
$0.03 $0.03 $0.03 $0.03 1.03394%
-8.67686%
 0.00000318258$1,416,536 
$3,997,317 
0.00%
0.00%
 150,000,000 
504
2019-10-13
$0.03 $0.03 $0.03 $0.03 -3.15406%
-3.57747%
 0.00000317588$1,534,366 
$3,963,077 
0.00%
0.00%
 150,000,000 
490
2019-10-12
$0.03 $0.03 $0.03 $0.03 -1.29239%
2.46734%
 0.00000327265$1,594,888 
$4,098,650 
0.00%
0.00%
 150,000,000 
489
2019-10-11
$0.03 $0.03 $0.03 $0.03 1.84878%
2.03322%
 0.00000332519$2,166,524 
$4,171,347 
0.00%
0.00%
 150,000,000 
501
2019-10-10
$0.03 $0.03 $0.03 $0.03 -5.54089%
9.6443%
 0.0000031739$1,701,854 
$4,089,364 
0.00%
0.00%
 150,000,000 
490
2019-10-09
$0.03 $0.03 $0.03 $0.03 -1.86103%
10.1945%
 0.00000334803$2,083,457 
$4,308,720 
0.00%
0.00%
 150,000,000 
471
2019-10-08
$0.03 $0.03 $0.03 $0.03 0.995444%
20.7631%
 0.00000357363$2,009,963 
$4,410,322 
0.00%
0.00%
 150,000,000 
482
2019-10-07
$0.03 $0.03 $0.03 $0.03 8.47817%
15.8879%
 0.00000352748$1,964,848 
$4,372,114 
0.00%
0.00%
 150,000,000 
485
2019-10-06
$0.03 $0.03 $0.03 $0.03 0.820661%
16.45%
 0.00000336499$2,090,103 
$4,028,710 
0.00%
0.00%
 150,000,000 
495
2019-10-05
$0.03 $0.03 $0.03 $0.03 -1.41839%
7.17239%
 0.00000325642$1,609,850 
$4,000,296 
0.00%
0.00%
 150,000,000 
492
2019-10-04
$0.02 $0.03 $0.02 $0.03 8.921%
16.1053%
 0.00000330511$1,892,968 
$4,077,969 
0.00%
0.00%
 150,000,000 
518
2019-10-03
$0.03 $0.03 $0.02 $0.02 -4.18403%
12.5668%
 0.0000030409$1,684,273 
$3,747,601 
0.00%
0.00%
 150,000,000 
506
2019-10-02
$0.02 $0.03 $0.02 $0.03 6.21585%
11.8533%
 0.00000311833$1,692,561 
$3,890,076 
0.00%
0.00%
 150,000,000 
523
2019-10-01
$0.03 $0.03 $0.02 $0.02 -2.42647%
5.428%
 0.00000291899$1,812,095 
$3,662,191 
0.00%
0.00%
 150,000,000 
505
2019-09-30
$0.02 $0.03 $0.02 $0.03 8.44133%
-16.2122%
 0.0000030351$1,630,148 
$3,756,810 
0.00%
0.00%
 150,000,000 
532
2019-09-29
$0.02 $0.03 $0.02 $0.02 -6.10816%
-25.32%
 0.00000284728$1,538,725 
$3,468,330 
0.00%
0.00%
 150,000,000 
511
2019-09-28
$0.02 $0.03 $0.02 $0.02 4.74661%
-10.9198%
 0.00000301044$1,452,217 
$3,701,518 
0.00%
0.00%
 150,000,000 
522
2019-09-27
$0.02 $0.02 $0.02 $0.02 7.48826%
-17.7816%
 0.00000288191$1,256,305 
$3,572,991 
0.00%
0.00%
 150,000,000 
530
2019-09-26
$0.02 $0.02 $0.02 $0.02 -6.1969%
-20.2205%
 0.00000273166$1,686,360 
$3,324,095 
0.00%
0.00%
 150,000,000 
527
2019-09-25
$0.02 $0.02 $0.02 $0.02 6.31036%
-17.7506%
 0.00000276674$1,475,740 
$3,527,791 
0.00%
0.00%
 150,000,000 
537
2019-09-24
$0.03 $0.03 $0.02 $0.02 -23.8942%
-17.9334%
 0.00000254401$2,105,018 
$3,333,148 
0.00%
0.00%
 150,000,000 
514
2019-09-23
$0.03 $0.03 $0.03 $0.03 -5.39548%
10.6044%
 0.00000289086$3,607,590 
$4,248,044 
0.01%
0.00%
 150,000,000 
512
2019-09-22
$0.03 $0.03 $0.03 $0.03 6.96007%
11.0691%
 0.00000295696$2,622,496 
$4,460,728 
0.01%
0.00%
 150,000,000 
533
2019-09-21
$0.03 $0.03 $0.03 $0.03 -4.4102%
12.9611%
 0.00000276695$1,759,085 
$4,162,340 
0.00%
0.00%
 150,000,000 
520
2019-09-20
$0.03 $0.03 $0.03 $0.03 4.70695%
22.8754%
 0.00000284165$2,432,794 
$4,328,244 
0.00%
0.00%
 150,000,000 
533
2019-09-19
$0.03 $0.03 $0.03 $0.03 -3.39086%
20.5963%
 0.00000269656$2,373,344 
$4,155,941 
0.00%
0.00%
 150,000,000 
527
2019-09-18
$0.03 $0.03 $0.03 $0.03 6.14425%
17.5931%
 0.00000280524$2,132,762 
$4,298,788 
0.00%
0.00%
 150,000,000