CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,402,067,771,160 ||| 24h vol: $57,314,214,181 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
400 AirSwap (AST)$0.073.14188%
8.55712%
 0.0000072926$2,378,732 
$10,110,484 
0.00%
0.00%
 150,000,000 
500,000,000 
$0.55
$1.83
AST AirSwap =
USD

AST/AUD - A$ 0.10
AST/BGN - 0.12 лв.
AST/BRL - R$ 0.36
AST/CAD - C$ 0.09
AST/CHF - Fr. 0.06
AST/CNY - CN¥ 0.47
AST/CZK - 1.59
AST/DKK - kr. 0.44
AST/EUR - 0.06
AST/GBP - £ 0.05
AST/HKD - HK$ 0.52
AST/HRK - kn 0.45
AST/HUF - Ft 21.07
AST/IDR - Rp 970
AST/ILS - 0.23
AST/INR - 5.07
AST/JPY - ¥ 7.21
AST/KRW - 80.93
AST/MXN - Mex$ 1.51
AST/MYR - RM 0.29
AST/NOK - kr 0.64
AST/NZD - NZ$ 0.10
AST/PHP - 3.34
AST/PLN - 0.27
AST/RON - lei 0.29
AST/RUB - 4.77
AST/SEK - kr 0.62
AST/SGD - S$ 0.09
AST/THB - ฿ 2.11
AST/TRY - 0.46
AST/USD - $ 0.07
AST/ZAR - R 1.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
400
2020-07-11
$0.07 $0.07 $0.07 $0.07 3.14188%
8.55712%
 0.0000072926$2,378,732 
$10,110,484 
0.00%
0.00%
 150,000,000 
401
2020-07-10
$0.07 $0.07 $0.06 $0.07 -2.75041%
23.5056%
 0.00000708469$2,360,522 
$9,825,849 
0.00%
0.00%
 150,000,000 
397
2020-07-09
$0.07 $0.07 $0.07 $0.07 -13.2897%
30.7925%
 0.00000719682$3,170,755 
$10,003,337 
0.00%
0.00%
 150,000,000 
358
2020-07-08
$0.07 $0.08 $0.07 $0.08 5.59683%
45.4474%
 0.00000812004$3,954,278 
$11,507,316 
0.00%
0.00%
 150,000,000 
364
2020-07-07
$0.07 $0.07 $0.07 $0.07 -1.24896%
41.0567%
 0.00000793298$2,660,994 
$11,001,645 
0.00%
0.00%
 150,000,000 
363
2020-07-06
$0.07 $0.08 $0.07 $0.07 9.92694%
38.693%
 0.00000798843$3,419,138 
$11,116,535 
0.00%
0.00%
 150,000,000 
380
2020-07-05
$0.07 $0.08 $0.06 $0.07 0.837874%
27.8382%
 0.00000743853$5,647,961 
$10,135,652 
0.01%
0.00%
 150,000,000 
391
2020-07-04
$0.05 $0.07 $0.05 $0.07 28.8587%
32.1351%
 0.00000736347$6,705,033 
$10,060,357 
0.01%
0.00%
 150,000,000 
441
2020-07-03
$0.05 $0.05 $0.05 $0.05 2.02312%
2.17871%
 0.00000572859$1,734,001 
$7,799,376 
0.00%
0.00%
 150,000,000 
444
2020-07-02
$0.05 $0.05 $0.05 $0.05 -4.3181%
-7.883%
 0.00000549558$1,785,636 
$7,531,645 
0.00%
0.00%
 150,000,000 
442
2020-07-01
$0.05 $0.05 $0.05 $0.05 2.1482%
3.10304%
 0.00000570032$1,953,985 
$7,896,248 
0.00%
0.00%
 150,000,000 
438
2020-06-30
$0.05 $0.05 $0.05 $0.05 -5.54017%
0.121131%
 0.00000561268$1,836,994 
$7,681,054 
0.00%
0.00%
 150,000,000 
427
2020-06-29
$0.05 $0.05 $0.05 $0.05 2.04447%
1.83691%
 0.00000584105$1,888,317 
$8,057,547 
0.00%
0.00%
 150,000,000 
427
2020-06-28
$0.05 $0.05 $0.05 $0.05 1.91741%
-4.19377%
 0.00000568603$1,578,243 
$7,790,880 
0.00%
0.00%
 150,000,000 
428
2020-06-27
$0.05 $0.05 $0.05 $0.05 1.26331%
-0.954468%
 0.00000564052$4,413,436 
$7,639,636 
0.01%
0.00%
 150,000,000 
446
2020-06-26
$0.05 $0.05 $0.05 $0.05 -10.9356%
-10.6037%
 0.00000533524$2,230,448 
$7,359,429 
0.00%
0.00%
 150,000,000 
423
2020-06-25
$0.05 $0.06 $0.05 $0.06 9.22535%
-5.94322%
 0.00000594496$3,469,354 
$8,300,987 
0.01%
0.00%
 150,000,000 
439
2020-06-24
$0.05 $0.05 $0.05 $0.05 -0.971921%
-15.6521%
 0.00000541866$2,663,736 
$7,570,171 
0.00%
0.00%
 150,000,000 
447
2020-06-23
$0.05 $0.05 $0.05 $0.05 -2.95935%
-22.5086%
 0.00000528818$1,717,098 
$7,634,983 
0.00%
0.00%
 150,000,000 
438
2020-06-22
$0.05 $0.06 $0.05 $0.05 -4.50124%
-14.8587%
 0.00000541871$2,048,357 
$7,841,337 
0.00%
0.00%
 150,000,000 
427
2020-06-21
$0.05 $0.06 $0.05 $0.05 6.57683%
-12.5405%
 0.0000058612$2,810,875 
$8,191,198 
0.01%
0.00%
 150,000,000 
441
2020-06-20
$0.05 $0.05 $0.05 $0.05 -8.62592%
-23.9885%
 0.00000541004$1,645,526 
$7,557,223 
0.00%
0.00%
 150,000,000 
417
2020-06-19
$0.06 $0.06 $0.05 $0.06 -2.76553%
-16.6005%
 0.00000619412$2,317,232 
$8,646,114 
0.00%
0.00%
 150,000,000 
411
2020-06-18
$0.06 $0.06 $0.06 $0.06 -0.848098%
7.33794%
 0.00000629629$2,336,265 
$8,862,734 
0.00%
0.00%
 150,000,000 
406
2020-06-17
$0.07 $0.07 $0.06 $0.06 -10.4439%
-2.77735%
 0.00000626031$3,003,553 
$8,880,391 
0.00%
0.00%
 150,000,000 
379
2020-06-16
$0.06 $0.07 $0.06 $0.07 9.08972%
26.8443%
 0.00000696073$3,662,618 
$9,953,097 
0.01%
0.00%
 150,000,000 
397
2020-06-15
$0.06 $0.06 $0.06 $0.06 -3.89438%
15.0248%
 0.00000647479$3,620,224 
$9,158,396 
0.00%
0.00%
 150,000,000 
386
2020-06-14
$0.06 $0.06 $0.06 $0.06 -3.83852%
18.5958%
 0.00000680927$3,866,459 
$9,624,968 
0.01%
0.00%
 150,000,000 
405
2020-06-11
$0.06 $0.07 $0.05 $0.06 -4.59788%
14.393%
 0.00000609609$4,121,685 
$8,540,132 
0.00%
0.00%
 150,000,000 
407
2020-06-10
$0.05 $0.06 $0.05 $0.06 15.2361%
14.6966%
 0.00000607179$4,733,363 
$8,992,081 
0.01%
0.00%
 150,000,000