CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $27,634,402,067,771,160 ||| 24h vol: $57,314,214,181 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
400 AirSwap (AST)$0.073.14188%
8.55712%		 0.0000072926$2,378,732 
$10,110,484 		0.00%
0.00% 		 150,000,000 
500,000,000 		$0.55
$1.83
AST AirSwap =
USD

AST/AUD - A$ 0.10
AST/BGN - 0.12 лв.
AST/BRL - R$ 0.36
AST/CAD - C$ 0.09
AST/CHF - Fr. 0.06
AST/CNY - CN¥ 0.47
AST/CZK - Kč 1.59
AST/DKK - kr. 0.44
AST/EUR - € 0.06
AST/GBP - £ 0.05
AST/HKD - HK$ 0.52
AST/HRK - kn 0.45
AST/HUF - Ft 21.07
AST/IDR - Rp 970
AST/ILS - ₪ 0.23
AST/INR - ₹ 5.07
AST/JPY - ¥ 7.21
AST/KRW - ₩ 80.93
AST/MXN - Mex$ 1.51
AST/MYR - RM 0.29
AST/NOK - kr 0.64
AST/NZD - NZ$ 0.10
AST/PHP - ₱ 3.34
AST/PLN - zł 0.27
AST/RON - lei 0.29
AST/RUB - ₽ 4.77
AST/SEK - kr 0.62
AST/SGD - S$ 0.09
AST/THB - ฿ 2.11
AST/TRY - ₺ 0.46
AST/USD - $ 0.07
AST/ZAR - R 1.13
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
400
2020-07-11		$0.07 $0.07 $0.07 $0.07 3.14188%
8.55712%		 0.0000072926$2,378,732 
$10,110,484 		0.00%
0.00%		  150,000,000 
401
2020-07-10		$0.07 $0.07 $0.06 $0.07 -2.75041%
23.5056%		 0.00000708469$2,360,522 
$9,825,849 		0.00%
0.00%		  150,000,000 
397
2020-07-09		$0.07 $0.07 $0.07 $0.07 -13.2897%
30.7925%		 0.00000719682$3,170,755 
$10,003,337 		0.00%
0.00%		  150,000,000 
358
2020-07-08		$0.07 $0.08 $0.07 $0.08 5.59683%
45.4474%		 0.00000812004$3,954,278 
$11,507,316 		0.00%
0.00%		  150,000,000 
364
2020-07-07		$0.07 $0.07 $0.07 $0.07 -1.24896%
41.0567%		 0.00000793298$2,660,994 
$11,001,645 		0.00%
0.00%		  150,000,000 
363
2020-07-06		$0.07 $0.08 $0.07 $0.07 9.92694%
38.693%		 0.00000798843$3,419,138 
$11,116,535 		0.00%
0.00%		  150,000,000 
380
2020-07-05		$0.07 $0.08 $0.06 $0.07 0.837874%
27.8382%		 0.00000743853$5,647,961 
$10,135,652 		0.01%
0.00%		  150,000,000 
391
2020-07-04		$0.05 $0.07 $0.05 $0.07 28.8587%
32.1351%		 0.00000736347$6,705,033 
$10,060,357 		0.01%
0.00%		  150,000,000 
441
2020-07-03		$0.05 $0.05 $0.05 $0.05 2.02312%
2.17871%		 0.00000572859$1,734,001 
$7,799,376 		0.00%
0.00%		  150,000,000 
444
2020-07-02		$0.05 $0.05 $0.05 $0.05 -4.3181%
-7.883%		 0.00000549558$1,785,636 
$7,531,645 		0.00%
0.00%		  150,000,000 
442
2020-07-01		$0.05 $0.05 $0.05 $0.05 2.1482%
3.10304%		 0.00000570032$1,953,985 
$7,896,248 		0.00%
0.00%		  150,000,000 
438
2020-06-30		$0.05 $0.05 $0.05 $0.05 -5.54017%
0.121131%		 0.00000561268$1,836,994 
$7,681,054 		0.00%
0.00%		  150,000,000 
427
2020-06-29		$0.05 $0.05 $0.05 $0.05 2.04447%
1.83691%		 0.00000584105$1,888,317 
$8,057,547 		0.00%
0.00%		  150,000,000 
427
2020-06-28		$0.05 $0.05 $0.05 $0.05 1.91741%
-4.19377%		 0.00000568603$1,578,243 
$7,790,880 		0.00%
0.00%		  150,000,000 
428
2020-06-27		$0.05 $0.05 $0.05 $0.05 1.26331%
-0.954468%		 0.00000564052$4,413,436 
$7,639,636 		0.01%
0.00%		  150,000,000 
446
2020-06-26		$0.05 $0.05 $0.05 $0.05 -10.9356%
-10.6037%		 0.00000533524$2,230,448 
$7,359,429 		0.00%
0.00%		  150,000,000 
423
2020-06-25		$0.05 $0.06 $0.05 $0.06 9.22535%
-5.94322%		 0.00000594496$3,469,354 
$8,300,987 		0.01%
0.00%		  150,000,000 
439
2020-06-24		$0.05 $0.05 $0.05 $0.05 -0.971921%
-15.6521%		 0.00000541866$2,663,736 
$7,570,171 		0.00%
0.00%		  150,000,000 
447
2020-06-23		$0.05 $0.05 $0.05 $0.05 -2.95935%
-22.5086%		 0.00000528818$1,717,098 
$7,634,983 		0.00%
0.00%		  150,000,000 
438
2020-06-22		$0.05 $0.06 $0.05 $0.05 -4.50124%
-14.8587%		 0.00000541871$2,048,357 
$7,841,337 		0.00%
0.00%		  150,000,000 
427
2020-06-21		$0.05 $0.06 $0.05 $0.05 6.57683%
-12.5405%		 0.0000058612$2,810,875 
$8,191,198 		0.01%
0.00%		  150,000,000 
441
2020-06-20		$0.05 $0.05 $0.05 $0.05 -8.62592%
-23.9885%		 0.00000541004$1,645,526 
$7,557,223 		0.00%
0.00%		  150,000,000 
417
2020-06-19		$0.06 $0.06 $0.05 $0.06 -2.76553%
-16.6005%		 0.00000619412$2,317,232 
$8,646,114 		0.00%
0.00%		  150,000,000 
411
2020-06-18		$0.06 $0.06 $0.06 $0.06 -0.848098%
7.33794%		 0.00000629629$2,336,265 
$8,862,734 		0.00%
0.00%		  150,000,000 
406
2020-06-17		$0.07 $0.07 $0.06 $0.06 -10.4439%
-2.77735%		 0.00000626031$3,003,553 
$8,880,391 		0.00%
0.00%		  150,000,000 
379
2020-06-16		$0.06 $0.07 $0.06 $0.07 9.08972%
26.8443%		 0.00000696073$3,662,618 
$9,953,097 		0.01%
0.00%		  150,000,000 
397
2020-06-15		$0.06 $0.06 $0.06 $0.06 -3.89438%
15.0248%		 0.00000647479$3,620,224 
$9,158,396 		0.00%
0.00%		  150,000,000 
386
2020-06-14		$0.06 $0.06 $0.06 $0.06 -3.83852%
18.5958%		 0.00000680927$3,866,459 
$9,624,968 		0.01%
0.00%		  150,000,000 
405
2020-06-11		$0.06 $0.07 $0.05 $0.06 -4.59788%
14.393%		 0.00000609609$4,121,685 
$8,540,132 		0.00%
0.00%		  150,000,000 
407
2020-06-10		$0.05 $0.06 $0.05 $0.06 15.2361%
14.6966%		 0.00000607179$4,733,363 
$8,992,081 		0.01%
0.00%		  150,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2020, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0089 s