CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $222,361,665,112 ||| 24h vol: $57,043,246,456 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
503 AirSwap (AST)$0.03-8.21086%
-10.5101%		 0.00000320365$2,507,023 
$3,859,215 		0.00%
0.00% 		 150,000,000 
500,000,000 		$0.21
$0.71
AST AirSwap =
USD

AST/AUD - A$ 0.04
AST/BGN - 0.05 лв.
AST/BRL - R$ 0.11
AST/CAD - C$ 0.03
AST/CHF - Fr. 0.03
AST/CNY - CN¥ 0.18
AST/CZK - Kč 0.60
AST/DKK - kr. 0.17
AST/EUR - € 0.02
AST/GBP - £ 0.02
AST/HKD - HK$ 0.20
AST/HRK - kn 0.17
AST/HUF - Ft 7.72
AST/IDR - Rp 365
AST/ILS - ₪ 0.09
AST/INR - ₹ 1.84
AST/JPY - ¥ 2.80
AST/KRW - ₩ 30.53
AST/MXN - Mex$ 0.49
AST/MYR - RM 0.11
AST/NOK - kr 0.24
AST/NZD - NZ$ 0.04
AST/PHP - ₱ 1.32
AST/PLN - zł 0.10
AST/RON - lei 0.11
AST/RUB - ₽ 1.65
AST/SEK - kr 0.25
AST/SGD - S$ 0.04
AST/THB - ฿ 0.78
AST/TRY - ₺ 0.15
AST/USD - $ 0.03
AST/ZAR - R 0.38
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
503
2019-10-17		$0.03 $0.03 $0.03 $0.03 -8.21086%
-10.5101%		 0.00000320365$2,507,023 
$3,859,215 		0.00%
0.00%		  150,000,000 
506
2019-10-16		$0.03 $0.03 $0.02 $0.03 -9.14939%
-10.1604%		 0.00000317912$2,527,459 
$3,834,892 		0.00%
0.00%		  150,000,000 
485
2019-10-15		$0.03 $0.03 $0.03 $0.03 5.30565%
-3.88691%		 0.00000342174$1,908,304 
$4,204,155 		0.00%
0.00%		  150,000,000 
499
2019-10-14		$0.03 $0.03 $0.03 $0.03 1.03394%
-8.67686%		 0.00000318258$1,416,536 
$3,997,317 		0.00%
0.00%		  150,000,000 
504
2019-10-13		$0.03 $0.03 $0.03 $0.03 -3.15406%
-3.57747%		 0.00000317588$1,534,366 
$3,963,077 		0.00%
0.00%		  150,000,000 
490
2019-10-12		$0.03 $0.03 $0.03 $0.03 -1.29239%
2.46734%		 0.00000327265$1,594,888 
$4,098,650 		0.00%
0.00%		  150,000,000 
489
2019-10-11		$0.03 $0.03 $0.03 $0.03 1.84878%
2.03322%		 0.00000332519$2,166,524 
$4,171,347 		0.00%
0.00%		  150,000,000 
501
2019-10-10		$0.03 $0.03 $0.03 $0.03 -5.54089%
9.6443%		 0.0000031739$1,701,854 
$4,089,364 		0.00%
0.00%		  150,000,000 
490
2019-10-09		$0.03 $0.03 $0.03 $0.03 -1.86103%
10.1945%		 0.00000334803$2,083,457 
$4,308,720 		0.00%
0.00%		  150,000,000 
471
2019-10-08		$0.03 $0.03 $0.03 $0.03 0.995444%
20.7631%		 0.00000357363$2,009,963 
$4,410,322 		0.00%
0.00%		  150,000,000 
482
2019-10-07		$0.03 $0.03 $0.03 $0.03 8.47817%
15.8879%		 0.00000352748$1,964,848 
$4,372,114 		0.00%
0.00%		  150,000,000 
485
2019-10-06		$0.03 $0.03 $0.03 $0.03 0.820661%
16.45%		 0.00000336499$2,090,103 
$4,028,710 		0.00%
0.00%		  150,000,000 
495
2019-10-05		$0.03 $0.03 $0.03 $0.03 -1.41839%
7.17239%		 0.00000325642$1,609,850 
$4,000,296 		0.00%
0.00%		  150,000,000 
492
2019-10-04		$0.02 $0.03 $0.02 $0.03 8.921%
16.1053%		 0.00000330511$1,892,968 
$4,077,969 		0.00%
0.00%		  150,000,000 
518
2019-10-03		$0.03 $0.03 $0.02 $0.02 -4.18403%
12.5668%		 0.0000030409$1,684,273 
$3,747,601 		0.00%
0.00%		  150,000,000 
506
2019-10-02		$0.02 $0.03 $0.02 $0.03 6.21585%
11.8533%		 0.00000311833$1,692,561 
$3,890,076 		0.00%
0.00%		  150,000,000 
523
2019-10-01		$0.03 $0.03 $0.02 $0.02 -2.42647%
5.428%		 0.00000291899$1,812,095 
$3,662,191 		0.00%
0.00%		  150,000,000 
505
2019-09-30		$0.02 $0.03 $0.02 $0.03 8.44133%
-16.2122%		 0.0000030351$1,630,148 
$3,756,810 		0.00%
0.00%		  150,000,000 
532
2019-09-29		$0.02 $0.03 $0.02 $0.02 -6.10816%
-25.32%		 0.00000284728$1,538,725 
$3,468,330 		0.00%
0.00%		  150,000,000 
511
2019-09-28		$0.02 $0.03 $0.02 $0.02 4.74661%
-10.9198%		 0.00000301044$1,452,217 
$3,701,518 		0.00%
0.00%		  150,000,000 
522
2019-09-27		$0.02 $0.02 $0.02 $0.02 7.48826%
-17.7816%		 0.00000288191$1,256,305 
$3,572,991 		0.00%
0.00%		  150,000,000 
530
2019-09-26		$0.02 $0.02 $0.02 $0.02 -6.1969%
-20.2205%		 0.00000273166$1,686,360 
$3,324,095 		0.00%
0.00%		  150,000,000 
527
2019-09-25		$0.02 $0.02 $0.02 $0.02 6.31036%
-17.7506%		 0.00000276674$1,475,740 
$3,527,791 		0.00%
0.00%		  150,000,000 
537
2019-09-24		$0.03 $0.03 $0.02 $0.02 -23.8942%
-17.9334%		 0.00000254401$2,105,018 
$3,333,148 		0.00%
0.00%		  150,000,000 
514
2019-09-23		$0.03 $0.03 $0.03 $0.03 -5.39548%
10.6044%		 0.00000289086$3,607,590 
$4,248,044 		0.01%
0.00%		  150,000,000 
512
2019-09-22		$0.03 $0.03 $0.03 $0.03 6.96007%
11.0691%		 0.00000295696$2,622,496 
$4,460,728 		0.01%
0.00%		  150,000,000 
533
2019-09-21		$0.03 $0.03 $0.03 $0.03 -4.4102%
12.9611%		 0.00000276695$1,759,085 
$4,162,340 		0.00%
0.00%		  150,000,000 
520
2019-09-20		$0.03 $0.03 $0.03 $0.03 4.70695%
22.8754%		 0.00000284165$2,432,794 
$4,328,244 		0.00%
0.00%		  150,000,000 
533
2019-09-19		$0.03 $0.03 $0.03 $0.03 -3.39086%
20.5963%		 0.00000269656$2,373,344 
$4,155,941 		0.00%
0.00%		  150,000,000 
527
2019-09-18		$0.03 $0.03 $0.03 $0.03 6.14425%
17.5931%		 0.00000280524$2,132,762 
$4,298,788 		0.00%
0.00%		  150,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2019, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s