Top CryptoCurrencies 2019 Market cap: $199,175,515,507 ||| 24h vol: $57,613,864,788 ||| crypto assets: 855
AST/AUD - A$ 0.03 AST/BGN - 0.04 лв. AST/BRL - R$ 0.09 AST/CAD - C$ 0.03 AST/CHF - Fr. 0.02 AST/CNY - CN¥ 0.15 AST/CZK - Kč 0.49 AST/DKK - kr. 0.14
AST/EUR - € 0.02 AST/GBP - £ 0.02 AST/HKD - HK$ 0.17 AST/HRK - kn 0.14 AST/HUF - Ft 6.31 AST/IDR - Rp 297 AST/ILS - ₪ 0.07 AST/INR - ₹ 1.50
AST/JPY - ¥ 2.33 AST/KRW - ₩ 25.00 AST/MXN - Mex$ 0.40 AST/MYR - RM 0.09 AST/NOK - kr 0.19 AST/NZD - NZ$ 0.03 AST/PHP - ₱ 1.08 AST/PLN - zł 0.08
AST/RON - lei 0.09 AST/RUB - ₽ 1.34 AST/SEK - kr 0.20 AST/SGD - S$ 0.03 AST/THB - ฿ 0.64 AST/TRY - ₺ 0.12 AST/USD - $ 0.02 AST/ZAR - R 0.31
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 517 2019-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | 4.07753% -13.1675% | 0.00000298749 | $2,073,943 $3,192,606 | 0.00% 0.00% | 150,000,000 | 524 2019-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | 2.06171% -15.9576% | 0.00000293522 | $2,555,251 $3,143,574 | 0.00% 0.00% | 150,000,000 | 533 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | 0.446669% -12.5356% | 0.00000285278 | $2,084,844 $3,107,639 | 0.00% 0.00% | 150,000,000 | 530 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | -1.93098% -10.8261% | 0.00000282215 | $2,178,555 $3,057,260 | 0.00% 0.00% | 150,000,000 | 520 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | 0.377893% -8.71994% | 0.00000289246 | $2,988,865 $3,131,889 | 0.01% 0.00% | 150,000,000 | 526 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | -13.5663% -5.53765% | 0.00000286941 | $4,086,014 $3,130,177 | 0.01% 0.00% | 150,000,000 | 498 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | -0.361844% 7.40517% | 0.0000032676 | $2,994,583 $3,634,958 | 0.01% 0.00% | 150,000,000 | 504 2019-12-08 | $0.03 | $0.03 | $0.02 | $0.02 | -2.93867% 4.66901% | 0.00000320064 | $2,983,368 $3,630,517 | 0.01% 0.00% | 150,000,000 | 497 2019-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | 5.16163% 9.18036% | 0.0000033055 | $2,004,429 $3,755,443 | 0.00% 0.00% | 150,000,000 | 503 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | 3.12088% -0.593335% | 0.00000314459 | $2,520,268 $3,549,411 | 0.00% 0.00% | 150,000,000 | 512 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | 0.34279% -3.34954% | 0.00000305333 | $1,839,263 $3,414,299 | 0.00% 0.00% | 150,000,000 | 510 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | 2.36497% 1.00377% | 0.00000312713 | $1,730,495 $3,403,328 | 0.00% 0.00% | 150,000,000 | 514 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | -0.402768% -1.79852% | 0.00000302826 | $2,896,111 $3,330,931 | 0.01% 0.00% | 150,000,000 | 511 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | -3.05799% 4.69866% | 0.00000304593 | $2,355,948 $3,353,572 | 0.00% 0.00% | 150,000,000 | 512 2019-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | -1.15779% 20.3502% | 0.00000309475 | $675,251 $3,436,237 | 0.00% 0.00% | 150,000,000 | 510 2019-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | -1.72089% 14.3379% | 0.00000308304 | $2,755,382 $3,496,901 | 0.00% 0.00% | 150,000,000 | 506 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | 2.213% 22.6596% | 0.00000308932 | $2,437,032 $3,586,221 | 0.00% 0.00% | 150,000,000 | 501 2019-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | 5.27309% 9.82627% | 0.00000309468 | $2,086,638 $3,528,422 | 0.00% 0.00% | 150,000,000 | 514 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | -0.0343851% -5.99974% | 0.00000298788 | $2,241,991 $3,384,119 | 0.00% 0.00% | 150,000,000 | 503 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | 6.17459% -6.7297% | 0.00000312465 | $2,257,288 $3,376,998 | 0.00% 0.00% | 150,000,000 | 517 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | 10.839% -8.99424% | 0.00000296262 | $2,323,501 $3,208,199 | 0.00% 0.00% | 150,000,000 | 542 2019-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | -6.19266% -18.8611% | 0.0000027383 | $1,867,740 $2,925,477 | 0.00% 0.00% | 150,000,000 | 530 2019-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | 6.53866% -12.115% | 0.00000283815 | $2,113,468 $3,140,948 | 0.00% 0.00% | 150,000,000 | 551 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | -8.29573% -15.2514% | 0.00000269189 | $2,144,869 $2,941,140 | 0.00% 0.00% | 150,000,000 | 540 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | -11.0256% -10.2612% | 0.00000281404 | $1,978,735 $3,221,359 | 0.00% 0.00% | 150,000,000 | 530 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | -0.993802% -2.97284% | 0.00000298998 | $2,924,819 $3,600,839 | 0.00% 0.00% | 150,000,000 | 526 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | 2.81154% 2.10546% | 0.00000298208 | $2,921,693 $3,673,865 | 0.00% 0.00% | 150,000,000 | 538 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | -1.05656% 0.678558% | 0.00000287472 | $2,370,513 $3,583,745 | 0.00% 0.00% | 150,000,000 | 543 2019-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | 2.47746% -0.496471% | 0.00000279646 | $3,278,378 $3,643,909 | 0.01% 0.00% | 150,000,000 | 549 2019-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | 0.865553% -1.4755% | 0.00000272567 | $3,379,474 $3,494,043 | 0.01% 0.00% | 150,000,000 |
|