CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,534,869,474,521 ||| 24h vol: $161,313,513,868 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
76 Akash Network (AKT)$4.82-5.15%
28.79%		 0.0000753769$23,536,618 
$1,129,840,818 		0.01%
0.04% 		 234,611,636 
234,611,629 		$57.38
$57.38
AKT Akash Network =
USD

AKT/AUD - A$ 7.40
AKT/BGN - 8.80 лв.
AKT/BRL - R$ 24.79
AKT/CAD - C$ 6.59
AKT/CHF - Fr. 4.40
AKT/CNY - CN¥ 34.90
AKT/CZK - Kč 113.55
AKT/DKK - kr. 33.55
AKT/EUR - € 4.50
AKT/GBP - £ 3.86
AKT/HKD - HK$ 37.71
AKT/HRK - kn 34.10
AKT/HUF - Ft 1,771.30
AKT/IDR - Rp 78,095
AKT/ILS - ₪ 18.20
AKT/INR - ₹ 401.34
AKT/JPY - ¥ 748.52
AKT/KRW - ₩ 6,626.05
AKT/MXN - Mex$ 82.19
AKT/MYR - RM 23.04
AKT/NOK - kr 52.88
AKT/NZD - NZ$ 8.10
AKT/PHP - ₱ 278.71
AKT/PLN - zł 19.50
AKT/RON - lei 22.38
AKT/RUB - ₽ 448.69
AKT/SEK - kr 52.35
AKT/SGD - S$ 6.55
AKT/THB - ฿ 179.00
AKT/TRY - ₺ 156.90
AKT/USD - $ 4.82
AKT/ZAR - R 92.48
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
76
2024-04-25		$5.15 $5.16 $4.81 $4.82 -5.15%
28.79%		 0.0000753769$23,536,618 
$1,129,840,818 		0.01%
0.04%		  234,611,636 
74
2024-04-24		$5.04 $5.52 $4.80 $5.09 -0.05%
36.07%		 0.0000792154$37,981,867 
$1,194,686,173 		0.02%
0.05%		  234,585,005 
75
2024-04-23		$4.07 $6.78 $4.00 $5.10 25.42%
28.22%		 0.0000768409$169,665,330 
$1,196,356,485 		0.13%
0.05%		  234,465,962 
94
2024-04-22		$4.05 $4.14 $4.00 $4.07 0.36%
13.47%		 0.0000608496$5,136,353 
$953,494,710 		0.00%
0.04%		  234,374,417 
92
2024-04-21		$4.14 $4.16 $3.97 $4.05 -2.18%
5.88%		 0.0000623913$3,961,136 
$949,323,320 		0.00%
0.04%		  234,268,743 
93
2024-04-20		$3.83 $4.18 $3.82 $4.14 8.16%
19.73%		 0.0000638102$4,991,669 
$969,750,928 		0.00%
0.04%		  234,163,962 
92
2024-04-19		$3.90 $4.03 $3.68 $3.83 -1.77%
0.59%		 0.0000598635$9,347,419 
$896,483,382 		0.00%
0.04%		  234,059,265 
88
2024-04-18		$3.75 $4.01 $3.72 $3.90 4.18%
-3.81%		 0.000061447$8,470,045 
$912,217,104 		0.01%
0.04%		  233,955,717 
92
2024-04-17		$3.98 $4.09 $3.51 $3.74 -5.93%
-10.29%		 0.0000610359$10,445,913 
$875,411,794 		0.01%
0.04%		  233,852,405 
89
2024-04-16		$3.58 $4.01 $3.48 $3.98 10.61%
-3.25%		 0.0000623869$10,044,497 
$929,640,019 		0.01%
0.04%		  233,747,762 
95
2024-04-15		$3.83 $4.05 $3.58 $3.60 -6.05%
-18.40%		 0.0000566341$10,945,529 
$840,098,002 		0.00%
0.03%		  233,645,408 
93
2024-04-14		$3.45 $3.83 $3.27 $3.83 10.70%
-11.55%		 0.0000581818$13,148,509 
$893,841,012 		0.01%
0.04%		  233,541,927 
96
2024-04-13		$3.81 $3.81 $3.03 $3.46 -9.28%
-19.65%		 0.0000537888$14,088,071 
$807,476,491 		0.00%
0.03%		  233,439,560 
98
2024-04-12		$4.06 $4.06 $3.51 $3.81 -6.00%
-3.03%		 0.0000567005$12,236,961 
$889,687,853 		0.00%
0.03%		  233,336,856 
103
2024-04-11		$4.17 $4.18 $4.04 $4.06 -2.57%
-5.68%		 0.0000577488$7,159,129 
$945,904,060 		0.00%
0.03%		  233,234,799 
100
2024-04-10		$4.11 $4.19 $3.99 $4.17 1.44%
-4.10%		 0.0000591791$7,765,067 
$972,856,005 		0.00%
0.03%		  233,132,613 
101
2024-04-09		$4.41 $4.43 $4.09 $4.10 -6.89%
-9.84%		 0.0000592371$8,624,583 
$955,526,268 		0.00%
0.03%		  233,017,994 
100
2024-04-08		$4.33 $4.61 $4.17 $4.41 1.84%
-1.85%		 0.0000615058$12,210,146 
$1,026,402,311 		0.01%
0.04%		  232,929,650 
98
2024-04-07		$4.30 $4.45 $4.24 $4.33 0.50%
-9.63%		 0.0000623522$7,736,508 
$1,007,462,345 		0.01%
0.04%		  232,828,224 
98
2024-04-06		$3.94 $4.31 $3.91 $4.31 9.36%
-12.10%		 0.0000624163$5,939,646 
$1,001,975,507 		0.00%
0.04%		  232,727,087 
101
2024-04-05		$4.26 $4.26 $3.87 $4.00 -6.64%
-22.75%		 0.0000591409$11,682,327 
$930,042,567 		0.01%
0.03%		  232,613,883 
99
2024-04-04		$4.36 $4.37 $4.11 $4.25 -2.23%
-19.98%		 0.0000621617$9,002,639 
$989,351,568 		0.00%
0.04%		  232,526,344 
94
2024-04-03		$4.56 $4.56 $4.29 $4.35 -6.06%
-17.94%		 0.0000658283$7,866,440 
$1,011,354,367 		0.00%
0.04%		  232,425,653 
93
2024-04-02		$4.48 $4.76 $4.22 $4.63 3.03%
-13.27%		 0.0000706434$13,773,125 
$1,074,644,669 		0.01%
0.04%		  232,325,791 
99
2024-04-01		$4.79 $4.82 $4.48 $4.49 -6.23%
-23.57%		 0.0000643647$11,243,049 
$1,042,611,929 		0.01%
0.04%		  232,225,902 
98
2024-03-31		$4.90 $4.94 $4.70 $4.79 -2.25%
-12.63%		 0.0000671928$8,739,242 
$1,111,427,073 		0.01%
0.04%		  232,126,229 
94
2024-03-30		$5.17 $5.19 $4.86 $4.90 -5.20%
-7.84%		 0.0000702653$8,998,084 
$1,136,429,870 		0.01%
0.04%		  232,026,951 
91
2024-03-29		$5.32 $5.35 $5.16 $5.17 -2.76%
-1.45%		 0.0000739145$8,407,928 
$1,198,342,294 		0.01%
0.04%		  231,927,884 
91
2024-03-28		$5.30 $5.41 $5.23 $5.31 0.28%
0.01%		 0.0000751425$12,267,329 
$1,231,779,803 		0.01%
0.04%		  231,829,361 
88
2024-03-27		$5.32 $5.43 $5.25 $5.30 -0.65%
-5.29%		 0.0000763045$10,697,692 
$1,227,839,045 		0.00%
0.04%		  231,731,069 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s