Top CryptoCurrencies 2024 Market cap: $2,793,005,188,897 ||| 24h vol: $181,071,497,203 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 256 262 | 2024-03-23 235 | 2024-03-24 | +27 252 | 2024-03-25 | -17 241 | 2024-03-26 | +11 246 | 2024-03-27 | -5 253 | 2024-03-28 | -7 256 | 2024-03-29 | -3 +6 | Alchemy Pay (ACH) | $0.04 | -3.47% 3.51% | 0.000000576828 | $37,876,018 $302,933,305 | 0.02% 0.01% | 7,478,379,746 10,000,000,000  | $15.40 $20.60 | |
ACH/AUD - A$ 0.06 ACH/BGN - 0.07 лв. ACH/BRL - R$ 0.20 ACH/CAD - C$ 0.05 ACH/CHF - Fr. 0.04 ACH/CNY - CN¥ 0.29 ACH/CZK - Kč 0.95 ACH/DKK - kr. 0.28
ACH/EUR - € 0.04 ACH/GBP - £ 0.03 ACH/HKD - HK$ 0.32 ACH/HRK - kn 0.28 ACH/HUF - Ft 14.81 ACH/IDR - Rp 643 ACH/ILS - ₪ 0.15 ACH/INR - ₹ 3.38
ACH/JPY - ¥ 6.13 ACH/KRW - ₩ 54.62 ACH/MXN - Mex$ 0.67 ACH/MYR - RM 0.19 ACH/NOK - kr 0.44 ACH/NZD - NZ$ 0.07 ACH/PHP - ₱ 2.28 ACH/PLN - zł 0.16
ACH/RON - lei 0.19 ACH/RUB - ₽ 3.74 ACH/SEK - kr 0.43 ACH/SGD - S$ 0.05 ACH/THB - ฿ 1.48 ACH/TRY - ₺ 1.31 ACH/USD - $ 0.04 ACH/ZAR - R 0.77
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 256 2024-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | -3.47% 3.51% | 0.000000576828 | $37,876,018 $302,933,305 | 0.02% 0.01% | 7,478,379,746 | 253 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | -2.65% 5.61% | 0.000000579989 | $36,229,578 $307,394,784 | 0.02% 0.01% | 7,478,379,746 | 246 2024-03-27 | $0.05 | $0.05 | $0.04 | $0.04 | -6.60% 10.34% | 0.000000613499 | $59,912,358 $315,335,270 | 0.03% 0.01% | 7,467,975,613 | 241 2024-03-26 | $0.04 | $0.05 | $0.04 | $0.05 | 8.21% 36.39% | 0.000000645986 | $90,910,984 $338,900,752 | 0.04% 0.01% | 7,467,975,613 | 252 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | -2.89% 10.67% | 0.000000597808 | $46,899,255 $312,071,025 | 0.02% 0.01% | 7,467,975,613 | 235 2024-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | 14.66% 0.96% | 0.000000645738 | $123,867,443 $321,004,678 | 0.09% 0.01% | 7,467,975,613 | 262 2024-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | 4.52% -5.37% | 0.000000575321 | $27,949,045 $277,753,866 | 0.02% 0.01% | 7,452,465,037 | 262 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | -8.30% -23.79% | 0.00000056596 | $30,800,537 $265,753,198 | 0.01% 0.01% | 7,452,465,037 | 253 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | 2.30% -16.05% | 0.000000592569 | $48,510,398 $289,737,608 | 0.02% 0.01% | 7,452,465,037 | 259 2024-03-20 | $0.03 | $0.04 | $0.03 | $0.04 | 13.15% -4.12% | 0.000000556885 | $46,188,750 $280,700,605 | 0.01% 0.01% | 7,452,465,037 | 261 2024-03-19 | $0.04 | $0.04 | $0.03 | $0.03 | -7.31% -4.23% | 0.000000547601 | $47,038,600 $260,428,120 | 0.01% 0.01% | 7,441,503,918 | 254 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | -11.82% 7.79% | 0.000000555899 | $40,487,877 $279,174,957 | 0.02% 0.01% | 7,441,503,918 | 239 2024-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | 7.39% 31.19% | 0.000000622133 | $58,430,504 $316,610,689 | 0.02% 0.01% | 7,441,503,918 | 246 2024-03-16 | $0.05 | $0.05 | $0.04 | $0.04 | -13.18% 18.28% | 0.00000059382 | $80,609,912 $292,781,770 | 0.03% 0.01% | 7,426,528,007 | 230 2024-03-15 | $0.05 | $0.05 | $0.04 | $0.05 | -5.23% 42.99% | 0.000000678442 | $218,735,314 $347,626,089 | 0.06% 0.01% | 7,426,528,007 | 229 2024-03-14 | $0.04 | $0.05 | $0.04 | $0.05 | 26.30% 44.07% | 0.000000695142 | $112,085,139 $368,943,451 | 0.04% 0.01% | 7,426,528,007 | 272 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | 7.31% 38.06% | 0.000000535126 | $97,469,476 $291,246,039 | 0.04% 0.01% | 7,426,528,007 | 271 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | 8.02% 46.67% | 0.000000528356 | $65,863,082 $279,100,229 | 0.02% 0.01% | 7,422,682,517 | 288 2024-03-11 | $0.03 | $0.04 | $0.03 | $0.03 | 7.63% 19.05% | 0.000000480314 | $54,397,889 $258,233,567 | 0.02% 0.01% | 7,418,497,017 | 293 2024-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | -1.74% 13.51% | 0.000000473056 | $29,020,685 $242,772,274 | 0.01% 0.01% | 7,411,175,996 | 286 2024-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | 1.46% 13.32% | 0.000000484738 | $27,804,406 $246,088,231 | 0.02% 0.01% | 7,411,175,996 | 286 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | -7.20% 7.55% | 0.000000476875 | $65,668,423 $241,408,600 | 0.02% 0.01% | 7,402,690,562 | 269 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | 21.52% 22.98% | 0.000000512708 | $118,980,425 $255,153,319 | 0.05% 0.01% | 7,402,690,562 | 295 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | 10.64% 9.53% | 0.000000429553 | $29,147,798 $209,744,243 | 0.01% 0.01% | 7,394,569,123 | 298 2024-03-05 | $0.03 | $0.03 | $0.02 | $0.03 | -12.10% -1.32% | 0.000000406413 | $56,240,022 $190,045,012 | 0.01% 0.01% | 7,394,569,123 | 287 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | 1.32% 12.56% | 0.000000433893 | $46,183,896 $215,762,216 | 0.01% 0.01% | 7,378,995,669 | 285 2024-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | -1.76% 9.26% | 0.000000458926 | $27,220,086 $212,472,460 | 0.01% 0.01% | 7,378,995,669 | 277 2024-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | -3.62% 6.85% | 0.000000471353 | $26,340,222 $215,400,252 | 0.01% 0.01% | 7,378,995,669 | 269 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | 6.00% 23.13% | 0.000000483255 | $40,769,528 $223,485,823 | 0.02% 0.01% | 7,378,995,669 | 272 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | 8.23% 10.27% | 0.00000045812 | $84,160,988 $206,689,437 | 0.03% 0.01% | 7,374,671,240 |
|