CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,793,005,188,897 ||| 24h vol: $181,071,497,203 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
256 Alchemy Pay (ACH)$0.04-3.47%
3.51%
 0.000000576828$37,876,018 
$302,933,305 
0.02%
0.01%
 7,478,379,746 
10,000,000,000 
$15.40
$20.60
ACH Alchemy Pay =
USD

ACH/AUD - A$ 0.06
ACH/BGN - 0.07 лв.
ACH/BRL - R$ 0.20
ACH/CAD - C$ 0.05
ACH/CHF - Fr. 0.04
ACH/CNY - CN¥ 0.29
ACH/CZK - 0.95
ACH/DKK - kr. 0.28
ACH/EUR - 0.04
ACH/GBP - £ 0.03
ACH/HKD - HK$ 0.32
ACH/HRK - kn 0.28
ACH/HUF - Ft 14.81
ACH/IDR - Rp 643
ACH/ILS - 0.15
ACH/INR - 3.38
ACH/JPY - ¥ 6.13
ACH/KRW - 54.62
ACH/MXN - Mex$ 0.67
ACH/MYR - RM 0.19
ACH/NOK - kr 0.44
ACH/NZD - NZ$ 0.07
ACH/PHP - 2.28
ACH/PLN - 0.16
ACH/RON - lei 0.19
ACH/RUB - 3.74
ACH/SEK - kr 0.43
ACH/SGD - S$ 0.05
ACH/THB - ฿ 1.48
ACH/TRY - 1.31
ACH/USD - $ 0.04
ACH/ZAR - R 0.77
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
256
2024-03-29
$0.04 $0.04 $0.04 $0.04 -3.47%
3.51%
 0.000000576828$37,876,018 
$302,933,305 
0.02%
0.01%
 7,478,379,746 
253
2024-03-28
$0.04 $0.04 $0.04 $0.04 -2.65%
5.61%
 0.000000579989$36,229,578 
$307,394,784 
0.02%
0.01%
 7,478,379,746 
246
2024-03-27
$0.05 $0.05 $0.04 $0.04 -6.60%
10.34%
 0.000000613499$59,912,358 
$315,335,270 
0.03%
0.01%
 7,467,975,613 
241
2024-03-26
$0.04 $0.05 $0.04 $0.05 8.21%
36.39%
 0.000000645986$90,910,984 
$338,900,752 
0.04%
0.01%
 7,467,975,613 
252
2024-03-25
$0.04 $0.04 $0.04 $0.04 -2.89%
10.67%
 0.000000597808$46,899,255 
$312,071,025 
0.02%
0.01%
 7,467,975,613 
235
2024-03-24
$0.04 $0.04 $0.04 $0.04 14.66%
0.96%
 0.000000645738$123,867,443 
$321,004,678 
0.09%
0.01%
 7,467,975,613 
262
2024-03-23
$0.04 $0.04 $0.04 $0.04 4.52%
-5.37%
 0.000000575321$27,949,045 
$277,753,866 
0.02%
0.01%
 7,452,465,037 
262
2024-03-22
$0.04 $0.04 $0.04 $0.04 -8.30%
-23.79%
 0.00000056596$30,800,537 
$265,753,198 
0.01%
0.01%
 7,452,465,037 
253
2024-03-21
$0.04 $0.04 $0.04 $0.04 2.30%
-16.05%
 0.000000592569$48,510,398 
$289,737,608 
0.02%
0.01%
 7,452,465,037 
259
2024-03-20
$0.03 $0.04 $0.03 $0.04 13.15%
-4.12%
 0.000000556885$46,188,750 
$280,700,605 
0.01%
0.01%
 7,452,465,037 
261
2024-03-19
$0.04 $0.04 $0.03 $0.03 -7.31%
-4.23%
 0.000000547601$47,038,600 
$260,428,120 
0.01%
0.01%
 7,441,503,918 
254
2024-03-18
$0.04 $0.04 $0.04 $0.04 -11.82%
7.79%
 0.000000555899$40,487,877 
$279,174,957 
0.02%
0.01%
 7,441,503,918 
239
2024-03-17
$0.04 $0.04 $0.04 $0.04 7.39%
31.19%
 0.000000622133$58,430,504 
$316,610,689 
0.02%
0.01%
 7,441,503,918 
246
2024-03-16
$0.05 $0.05 $0.04 $0.04 -13.18%
18.28%
 0.00000059382$80,609,912 
$292,781,770 
0.03%
0.01%
 7,426,528,007 
230
2024-03-15
$0.05 $0.05 $0.04 $0.05 -5.23%
42.99%
 0.000000678442$218,735,314 
$347,626,089 
0.06%
0.01%
 7,426,528,007 
229
2024-03-14
$0.04 $0.05 $0.04 $0.05 26.30%
44.07%
 0.000000695142$112,085,139 
$368,943,451 
0.04%
0.01%
 7,426,528,007 
272
2024-03-13
$0.04 $0.04 $0.04 $0.04 7.31%
38.06%
 0.000000535126$97,469,476 
$291,246,039 
0.04%
0.01%
 7,426,528,007 
271
2024-03-12
$0.04 $0.04 $0.04 $0.04 8.02%
46.67%
 0.000000528356$65,863,082 
$279,100,229 
0.02%
0.01%
 7,422,682,517 
288
2024-03-11
$0.03 $0.04 $0.03 $0.03 7.63%
19.05%
 0.000000480314$54,397,889 
$258,233,567 
0.02%
0.01%
 7,418,497,017 
293
2024-03-10
$0.03 $0.03 $0.03 $0.03 -1.74%
13.51%
 0.000000473056$29,020,685 
$242,772,274 
0.01%
0.01%
 7,411,175,996 
286
2024-03-09
$0.03 $0.03 $0.03 $0.03 1.46%
13.32%
 0.000000484738$27,804,406 
$246,088,231 
0.02%
0.01%
 7,411,175,996 
286
2024-03-08
$0.03 $0.03 $0.03 $0.03 -7.20%
7.55%
 0.000000476875$65,668,423 
$241,408,600 
0.02%
0.01%
 7,402,690,562 
269
2024-03-07
$0.03 $0.03 $0.03 $0.03 21.52%
22.98%
 0.000000512708$118,980,425 
$255,153,319 
0.05%
0.01%
 7,402,690,562 
295
2024-03-06
$0.03 $0.03 $0.03 $0.03 10.64%
9.53%
 0.000000429553$29,147,798 
$209,744,243 
0.01%
0.01%
 7,394,569,123 
298
2024-03-05
$0.03 $0.03 $0.02 $0.03 -12.10%
-1.32%
 0.000000406413$56,240,022 
$190,045,012 
0.01%
0.01%
 7,394,569,123 
287
2024-03-04
$0.03 $0.03 $0.03 $0.03 1.32%
12.56%
 0.000000433893$46,183,896 
$215,762,216 
0.01%
0.01%
 7,378,995,669 
285
2024-03-03
$0.03 $0.03 $0.03 $0.03 -1.76%
9.26%
 0.000000458926$27,220,086 
$212,472,460 
0.01%
0.01%
 7,378,995,669 
277
2024-03-02
$0.03 $0.03 $0.03 $0.03 -3.62%
6.85%
 0.000000471353$26,340,222 
$215,400,252 
0.01%
0.01%
 7,378,995,669 
269
2024-03-01
$0.03 $0.03 $0.03 $0.03 6.00%
23.13%
 0.000000483255$40,769,528 
$223,485,823 
0.02%
0.01%
 7,378,995,669 
272
2024-02-29
$0.03 $0.03 $0.03 $0.03 8.23%
10.27%
 0.00000045812$84,160,988 
$206,689,437 
0.03%
0.01%
 7,374,671,240