|
Top CryptoCurrencies 2024 Market cap: $2,492,374,817,704 ||| 24h vol: $133,216,684,318 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 495 489 | 2024-04-14
480 | 2024-04-15 | +9
480 | 2024-04-16 |
490 | 2024-04-17 | -10
493 | 2024-04-18 | -3
495 | 2024-04-19 | -2
495 | 2024-04-20 |
-6 |  Alien Worlds (TLM) | $0.02 | -6.50%
-6.22% | 0.000000313983 | $7,377,730
$88,288,333 | 0.00%
0.00% | 4,084,253,236
6,328,226,421 | $4.48
$6.95 | |
TLM/AUD - A$ 0.03
TLM/BGN - 0.04 лв.
TLM/BRL - R$ 0.11
TLM/CAD - C$ 0.03
TLM/CHF - Fr. 0.02
TLM/CNY - CN¥ 0.16
TLM/CZK - Kč 0.51
TLM/DKK - kr. 0.15
TLM/EUR - € 0.02
TLM/GBP - £ 0.02
TLM/HKD - HK$ 0.17
TLM/HRK - kn 0.15
TLM/HUF - Ft 7.86
TLM/IDR - Rp 346
TLM/ILS - ₪ 0.08
TLM/INR - ₹ 1.80
TLM/JPY - ¥ 3.31
TLM/KRW - ₩ 29.61
TLM/MXN - Mex$ 0.36
TLM/MYR - RM 0.10
TLM/NOK - kr 0.23
TLM/NZD - NZ$ 0.04
TLM/PHP - ₱ 1.22
TLM/PLN - zł 0.09
TLM/RON - lei 0.10
TLM/RUB - ₽ 2.01
TLM/SEK - kr 0.23
TLM/SGD - S$ 0.03
TLM/THB - ฿ 0.79
TLM/TRY - ₺ 0.70
TLM/USD - $ 0.02
TLM/ZAR - R 0.40
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 495
2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | -6.50%
-6.22% | 0.000000313983 | $7,377,730
$88,288,333 | 0.00%
0.00% | 4,084,253,236 | 493
2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | -3.39%
1.15% | 0.000000327946 | $6,915,549
$94,041,353 | 0.00%
0.00% | 4,083,242,829 | 490
2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | -3.19%
7.73% | 0.000000337947 | $9,130,491
$97,309,522 | 0.00%
0.00% | 4,081,841,600 | 480
2024-04-09 | $0.03 | $0.03 | $0.02 | $0.02 | -3.21%
11.02% | 0.000000355956 | $9,378,324
$100,554,513 | 0.00%
0.00% | 4,080,803,624 | 480
2024-04-08 | $0.02 | $0.03 | $0.02 | $0.03 | 7.22%
4.22% | 0.000000354299 | $11,351,185
$103,865,841 | 0.01%
0.00% | 4,079,541,560 | 489
2024-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | 4.48%
-8.83% | 0.000000342715 | $8,678,061
$96,532,474 | 0.01%
0.00% | 4,078,284,961 | 485
2024-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | 0.23%
-10.13% | 0.000000332027 | $6,025,808
$93,491,120 | 0.01%
0.00% | 4,077,412,496 | 480
2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | 0.79%
-12.65% | 0.000000339728 | $8,650,220
$93,627,301 | 0.00%
0.00% | 4,076,539,473 | 490
2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | 2.89%
-14.42% | 0.000000335105 | $7,745,288
$92,797,987 | 0.00%
0.00% | 4,075,666,147 | 493
2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | -2.67%
-17.53% | 0.000000330486 | $9,078,990
$88,569,540 | 0.00%
0.00% | 4,074,792,680 | 486
2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | -8.69%
-20.07% | 0.000000338232 | $11,337,869
$90,522,938 | 0.00%
0.00% | 4,073,492,270 | 472
2024-04-01 | $0.03 | $0.03 | $0.02 | $0.02 | -5.77%
-9.05% | 0.000000349953 | $10,440,526
$99,451,998 | 0.01%
0.00% | 4,072,618,554 | 474
2024-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | 1.51%
0.11% | 0.000000364951 | $6,444,403
$105,443,850 | 0.01%
0.00% | 4,071,744,792 | 474
2024-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | -4.42%
-3.98% | 0.000000365755 | $8,554,789
$103,853,286 | 0.01%
0.00% | 4,070,872,418 | 463
2024-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | 0.32%
13.68% | 0.00000038225 | $11,201,735
$108,626,242 | 0.01%
0.00% | 4,069,999,560 | 468
2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | 0.92%
8.27% | 0.000000375084 | $9,912,648
$108,168,074 | 0.01%
0.00% | 4,069,122,026 | 461
2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | -4.24%
9.49% | 0.000000382955 | $11,793,665
$107,206,873 | 0.01%
0.00% | 4,067,426,751 | 453
2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | 3.49%
28.03% | 0.000000395544 | $18,208,072
$112,988,143 | 0.01%
0.00% | 4,066,224,063 | 457
2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | 3.51%
11.01% | 0.000000381833 | $14,638,681
$108,507,423 | 0.01%
0.00% | 4,065,346,195 | 455
2024-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | -2.33%
-2.28% | 0.000000387365 | $24,806,260
$104,795,548 | 0.02%
0.00% | 4,064,156,958 | 448
2024-03-23 | $0.02 | $0.03 | $0.02 | $0.03 | 13.33%
4.67% | 0.000000410125 | $34,272,300
$107,955,019 | 0.02%
0.00% | 4,063,278,221 | 466
2024-03-22 | $0.02 | $0.03 | $0.02 | $0.02 | -4.19%
-17.42% | 0.000000372602 | $15,728,401
$95,371,893 | 0.01%
0.00% | 4,062,398,967 | 467
2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | 1.22%
-14.94% | 0.000000375454 | $13,591,648
$100,048,677 | 0.01%
0.00% | 4,061,519,515 | 472
2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | 11.77%
-21.65% | 0.00000035892 | $16,168,872
$98,565,960 | 0.00%
0.00% | 4,060,244,503 | 479
2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | -6.21%
-26.45% | 0.000000352863 | $16,696,313
$91,533,444 | 0.00%
0.00% | 4,058,916,990 | 469
2024-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | -10.31%
-18.97% | 0.000000352473 | $13,341,672
$96,512,658 | 0.01%
0.00% | 4,057,307,550 | 462
2024-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | 3.88%
-7.20% | 0.000000387804 | $12,566,747
$107,561,492 | 0.01%
0.00% | 4,055,674,202 | 456
2024-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | -7.69%
-9.76% | 0.000000383639 | $25,491,661
$103,274,895 | 0.01%
0.00% | 4,054,792,765 | 454
2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | -4.55%
9.08% | 0.000000403585 | $28,682,715
$112,877,761 | 0.01%
0.00% | 4,053,775,018 | 453
2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | -5.47%
11.25% | 0.000000408611 | $19,547,855
$118,352,156 | 0.01%
0.00% | 4,052,893,021 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.003 s