CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,058,853,688,096 ||| 24h vol: $429,992,346,564 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
235 Alien Worlds (TLM)$0.50-2.17%
-25.18%
 0.00000879093$112,463,599 
$432,109,526 
0.03%
0.01%
 863,999,422 
5,166,980,430 
$23.10
$138.13
TLM Alien Worlds =
USD

TLM/AUD - A$ 0.64
TLM/BGN - 0.81 лв.
TLM/BRL - R$ 2.62
TLM/CAD - C$ 0.60
TLM/CHF - Fr. 0.45
TLM/CNY - CN¥ 3.23
TLM/CZK - 10.57
TLM/DKK - kr. 3.08
TLM/EUR - 0.41
TLM/GBP - £ 0.35
TLM/HKD - HK$ 3.88
TLM/HRK - kn 3.12
TLM/HUF - Ft 147.86
TLM/IDR - Rp 7,138
TLM/ILS - 1.64
TLM/INR - 36.75
TLM/JPY - ¥ 54.66
TLM/KRW - 564.45
TLM/MXN - Mex$ 10.01
TLM/MYR - RM 2.06
TLM/NOK - kr 4.15
TLM/NZD - NZ$ 0.69
TLM/PHP - 23.92
TLM/PLN - 1.88
TLM/RON - lei 2.04
TLM/RUB - 37.17
TLM/SEK - kr 4.19
TLM/SGD - S$ 0.67
TLM/THB - ฿ 15.63
TLM/TRY - 4.20
TLM/USD - $ 0.50
TLM/ZAR - R 7.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
235
2021-05-12
$0.50 $0.50 $0.50 $0.50 -2.17%
-25.18%
 0.00000879093$112,463,599 
$432,109,526 
0.03%
0.01%
 863,999,422 
233
2021-05-11
$0.52 $0.52 $0.49 $0.50 -2.71%
-18.12%
 0.00000877064$116,875,743 
$427,711,079 
0.03%
0.01%
 863,511,151 
232
2021-05-10
$0.65 $0.65 $0.49 $0.49 -19.33%
-32.63%
 0.00000884452$265,405,609 
$424,933,353 
0.05%
0.01%
 861,515,960 
230
2021-05-09
$0.51 $0.58 $0.48 $0.58 11.88%
-21.96%
 0.0000100762$304,384,059 
$502,141,525 
0.06%
0.02%
 860,198,566 
233
2021-05-08
$0.54 $0.56 $0.52 $0.52 -4.72%
3.23%
 0.00000890599$130,442,951 
$450,478,976 
0.03%
0.01%
 858,283,607 
230
2021-05-07
$0.60 $0.60 $0.55 $0.55 -8.68%
28.44%
 0.00000956504$137,145,087 
$471,776,667 
0.03%
0.02%
 856,393,747 
228
2021-05-06
$0.60 $0.67 $0.59 $0.60 -4.18%
41.95%
 0.0000107811$193,997,435 
$515,559,794 
0.03%
0.02%
 854,633,007 
229
2021-05-05
$0.64 $0.72 $0.62 $0.62 2.55%
82.72%
 0.0000108865$234,615,601 
$530,238,530 
0.04%
0.02%
 853,003,459 
228
2021-05-04
$0.62 $0.68 $0.59 $0.61 -14.87%
73.14%
 0.0000112007$270,329,791 
$515,583,722 
0.05%
0.02%
 850,617,254 
224
2021-05-03
$0.68 $0.83 $0.68 $0.71 -4.26%
172.06%
 0.0000124286$637,623,713 
$604,623,622 
0.19%
0.02%
 849,147,198 
224
2021-05-02
$0.49 $0.77 $0.49 $0.74 45.19%
214.46%
 0.0000129504$991,465,078 
$625,017,485 
0.40%
0.02%
 846,711,401 
234
2021-05-01
$0.42 $0.48 $0.42 $0.48 12.25%
77.04%
 0.00000829166$140,454,205 
$401,835,094 
0.05%
0.01%
 843,795,873 
237
2021-04-30
$0.44 $0.46 $0.42 $0.42 -0.71%
95.83%
 0.00000744105$106,982,843 
$357,311,264 
0.04%
0.01%
 842,208,536 
235
2021-04-29
$0.38 $0.48 $0.37 $0.43 22.41%
65.37%
 0.00000800827$194,772,170 
$357,371,075 
0.07%
0.01%
 836,381,470 
247
2021-04-28
$0.33 $0.39 $0.33 $0.35 -2.93%
20.10%
 0.00000636975$165,440,404 
$291,241,071 
0.06%
0.01%
 834,340,663 
248
2021-04-27
$0.27 $0.36 $0.26 $0.35 37.61%
12.20%
 0.00000636724$113,558,099 
$291,242,481 
0.04%
0.01%
 831,907,886 
259
2021-04-26
$0.26 $0.27 $0.25 $0.25 9.52%
-24.73%
 0.00000477101$35,751,537 
$211,116,171 
0.01%
0.01%
 829,829,480 
254
2021-04-25
$0.30 $0.30 $0.23 $0.24 -10.33%
-24.62%
 0.0000049574$73,657,165 
$199,459,539 
0.03%
0.01%
 826,924,442 
245
2021-04-24
$0.21 $0.28 $0.20 $0.28 29.92%
-28.90%
 0.00000558932$42,055,274 
$231,718,108 
0.01%
0.01%
 823,263,375 
260
2021-04-23
$0.24 $0.24 $0.21 $0.22 -14.88%
-45.19%
 0.00000436004$22,008,835 
$180,726,148 
0.00%
0.01%
 821,736,570 
253
2021-04-22
$0.28 $0.29 $0.26 $0.26 -12.69%
-46.46%
 0.0000049961$22,589,534 
$211,665,268 
0.01%
0.01%
 819,188,135 
251
2021-04-21
$0.30 $0.31 $0.29 $0.29 -6.85%
-50.19%
 0.00000529478$28,456,995 
$237,565,289 
0.01%
0.01%
 817,655,651 
249
2021-04-20
$0.30 $0.32 $0.30 $0.30 -12.68%
-52.46%
 0.00000539515$27,802,982 
$248,420,998 
0.01%
0.01%
 815,960,965 
244
2021-04-19
$0.36 $0.38 $0.33 $0.33 4.76%
-94.99%
 0.00000595887$67,705,189 
$271,845,608 
0.02%
0.01%
 813,271,545 
620
2021-04-18
$0.39 $0.39 $0.31 $0.32 -18.95%
-95.02%
 0.00000566522$40,847,900 
$39,781,605 
0.01%
0.00%
 124,673,310 
588
2021-04-17
$0.38 $0.44 $0.38 $0.40 0.38%
-93.19%
 0.00000656359$67,249,800 
$50,147,097 
0.01%
0.00%
 124,673,310 
597
2021-04-16
$0.40 $0.40 $0.39 $0.39 -19.84%
-88.23%
 0.00000633219$101,408,130 
$48,695,590 
0.02%
0.00%
 124,673,310 
219
2021-04-12
$5.98 $5.98 $5.49 $5.49 -5.26%
0.00%
 0.0000914244$15,092,223 
$684,584,262 
0.01%
0.03%
 124,673,310 
217
2021-04-11
$6.89 $6.89 $6.89 $6.89 108.93%
0.00%
 0.000115051$29,711,835 
$858,548,058 
0.01%
0.04%
 124,673,310 
218
2021-04-10
$5.59 $6.19 $5.59 $6.19 86.44%
0.00%
 0.000104549$20,936,378 
$771,446,192 
0.01%
0.03%
 124,673,310