CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,507,202,544,042 ||| 24h vol: $214,410,730,182 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
424 Stella (ALPHA)$0.124.11%
-27.59%		 0.00000185383$7,341,908 
$104,024,778 		0.00%
0.00% 		 870,000,000 
1,000,000,000 		$5.28
$6.07
ALPHA Stella =
USD

ALPHA/AUD - A$ 0.19
ALPHA/BGN - 0.22 лв.
ALPHA/BRL - R$ 0.63
ALPHA/CAD - C$ 0.16
ALPHA/CHF - Fr. 0.11
ALPHA/CNY - CN¥ 0.87
ALPHA/CZK - Kč 2.85
ALPHA/DKK - kr. 0.84
ALPHA/EUR - € 0.11
ALPHA/GBP - £ 0.10
ALPHA/HKD - HK$ 0.94
ALPHA/HRK - kn 0.85
ALPHA/HUF - Ft 44.57
ALPHA/IDR - Rp 1,947
ALPHA/ILS - ₪ 0.45
ALPHA/INR - ₹ 10.01
ALPHA/JPY - ¥ 18.40
ALPHA/KRW - ₩ 166.20
ALPHA/MXN - Mex$ 2.10
ALPHA/MYR - RM 0.57
ALPHA/NOK - kr 1.32
ALPHA/NZD - NZ$ 0.20
ALPHA/PHP - ₱ 6.89
ALPHA/PLN - zł 0.49
ALPHA/RON - lei 0.56
ALPHA/RUB - ₽ 11.26
ALPHA/SEK - kr 1.32
ALPHA/SGD - S$ 0.16
ALPHA/THB - ฿ 4.41
ALPHA/TRY - ₺ 4.01
ALPHA/USD - $ 0.12
ALPHA/ZAR - R 2.31
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
424
2024-04-19		$0.11 $0.12 $0.11 $0.12 4.11%
-27.59%		 0.00000185383$7,341,908 
$104,024,778 		0.00%
0.00%		  870,000,000 
431
2024-04-18		$0.11 $0.12 $0.11 $0.12 2.71%
-32.71%		 0.00000181745$4,823,800 
$100,591,195 		0.00%
0.00%		  870,000,000 
431
2024-04-17		$0.11 $0.11 $0.11 $0.11 -2.27%
-38.95%		 0.00000181328$4,903,528 
$97,254,686 		0.00%
0.00%		  870,000,000 
432
2024-04-16		$0.11 $0.12 $0.11 $0.11 3.01%
-36.66%		 0.00000179524$6,523,929 
$100,023,373 		0.00%
0.00%		  870,000,000 
434
2024-04-15		$0.12 $0.13 $0.11 $0.11 -3.80%
-36.93%		 0.00000176176$8,703,500 
$97,104,996 		0.00%
0.00%		  870,000,000 
425
2024-04-14		$0.12 $0.12 $0.11 $0.12 7.59%
-32.78%		 0.00000182066$10,975,223 
$100,938,497 		0.00%
0.00%		  870,000,000 
421
2024-04-13		$0.14 $0.14 $0.11 $0.11 -22.65%
-36.09%		 0.00000171459$15,993,325 
$93,820,056 		0.01%
0.00%		  870,000,000 
393
2024-04-12		$0.17 $0.17 $0.14 $0.14 -18.77%
-8.85%		 0.00000208316$16,765,350 
$121,454,237 		0.01%
0.00%		  870,000,000 
375
2024-04-11		$0.19 $0.19 $0.17 $0.17 -6.75%
10.73%		 0.00000243154$17,352,808 
$148,563,545 		0.01%
0.01%		  870,000,000 
365
2024-04-10		$0.18 $0.18 $0.16 $0.18 2.76%
26.61%		 0.00000259591$23,014,673 
$159,315,999 		0.01%
0.01%		  870,000,000 
367
2024-04-09		$0.18 $0.18 $0.17 $0.18 2.56%
28.10%		 0.00000262194$24,121,580 
$157,907,177 		0.01%
0.01%		  870,000,000 
387
2024-04-08		$0.17 $0.18 $0.17 $0.18 2.38%
14.10%		 0.00000244733$15,919,756 
$153,004,069 		0.01%
0.01%		  870,000,000 
378
2024-04-07		$0.17 $0.20 $0.17 $0.17 2.29%
6.21%		 0.00000249894$61,617,382 
$150,154,493 		0.05%
0.01%		  870,000,000 
375
2024-04-06		$0.15 $0.17 $0.15 $0.17 12.64%
7.38%		 0.00000247784$24,225,151 
$148,869,343 		0.02%
0.01%		  870,000,000 
405
2024-04-05		$0.16 $0.16 $0.14 $0.15 -1.24%
-5.57%		 0.00000225096$7,333,637 
$132,393,434 		0.00%
0.00%		  870,000,000 
402
2024-04-04		$0.14 $0.16 $0.14 $0.15 6.62%
-5.69%		 0.00000226965$10,840,831 
$134,164,183 		0.01%
0.00%		  870,000,000 
416
2024-04-03		$0.14 $0.15 $0.14 $0.14 0.28%
-12.30%		 0.00000217099$6,788,078 
$124,223,389 		0.00%
0.00%		  870,000,000 
418
2024-04-02		$0.15 $0.15 $0.14 $0.14 -7.24%
-16.19%		 0.00000215865$8,282,760 
$123,389,770 		0.00%
0.00%		  870,000,000 
413
2024-04-01		$0.16 $0.16 $0.15 $0.15 -5.15%
-7.94%		 0.00000220741$8,701,998 
$134,008,507 		0.00%
0.00%		  870,000,000 
409
2024-03-31		$0.16 $0.16 $0.16 $0.16 1.78%
2.15%		 0.00000228583$4,982,383 
$141,113,859 		0.00%
0.00%		  870,000,000 
409
2024-03-30		$0.16 $0.17 $0.16 $0.16 -2.50%
2.09%		 0.00000228474$5,841,234 
$138,643,160 		0.00%
0.00%		  870,000,000 
405
2024-03-29		$0.16 $0.16 $0.16 $0.16 0.09%
8.22%		 0.0000023441$6,533,239 
$142,392,471 		0.00%
0.01%		  870,000,000 
406
2024-03-28		$0.16 $0.17 $0.16 $0.16 -0.05%
4.37%		 0.0000023059$7,966,836 
$142,176,629 		0.00%
0.01%		  870,000,000 
398
2024-03-27		$0.17 $0.17 $0.16 $0.16 -3.09%
6.28%		 0.00000236546$10,230,903 
$141,641,575 		0.00%
0.01%		  870,000,000 
396
2024-03-26		$0.17 $0.17 $0.17 $0.17 1.77%
23.10%		 0.00000242383$8,609,722 
$148,138,698 		0.00%
0.01%		  870,000,000 
393
2024-03-25		$0.16 $0.17 $0.16 $0.17 5.58%
6.51%		 0.00000238766$7,867,530 
$145,204,796 		0.00%
0.01%		  870,000,000 
396
2024-03-24		$0.16 $0.16 $0.15 $0.16 1.06%
-5.61%		 0.0000023747$4,777,112 
$137,524,827 		0.00%
0.01%		  870,000,000 
396
2024-03-23		$0.15 $0.16 $0.15 $0.16 3.31%
-2.33%		 0.00000240964$5,007,428 
$135,806,602 		0.00%
0.01%		  870,000,000 
394
2024-03-22		$0.16 $0.16 $0.15 $0.15 -3.41%
-15.30%		 0.00000240027$7,899,282 
$131,574,601 		0.00%
0.01%		  870,000,000 
395
2024-03-21		$0.16 $0.16 $0.15 $0.16 1.40%
-18.48%		 0.000002383$6,496,530 
$136,022,006 		0.00%
0.01%		  870,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s