|
Top CryptoCurrencies 2024 Market cap: $2,438,739,066,168 ||| 24h vol: $218,877,497,475 ||| crypto assets: 683
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 196 |  Amp (AMP) | $0.01 | -7.40%
-26.93% | 0.000000108624 | $20,397,777
$283,903,772 | 0.01%
0.01% | 42,227,702,186
99,213,408,535 | $14.42
$33.89 | |
AMP/AUD - A$ 0.01
AMP/BGN - 0.01 лв.
AMP/BRL - R$ 0.03
AMP/CAD - C$ 0.01
AMP/CHF - Fr. 0.01
AMP/CNY - CN¥ 0.05
AMP/CZK - Kč 0.16
AMP/DKK - kr. 0.05
AMP/EUR - € 0.01
AMP/GBP - £ 0.01
AMP/HKD - HK$ 0.05
AMP/HRK - kn 0.05
AMP/HUF - Ft 2.50
AMP/IDR - Rp 109
AMP/ILS - ₪ 0.03
AMP/INR - ₹ 0.56
AMP/JPY - ¥ 1.04
AMP/KRW - ₩ 9.40
AMP/MXN - Mex$ 0.11
AMP/MYR - RM 0.03
AMP/NOK - kr 0.07
AMP/NZD - NZ$ 0.01
AMP/PHP - ₱ 0.38
AMP/PLN - zł 0.03
AMP/RON - lei 0.03
AMP/RUB - ₽ 0.63
AMP/SEK - kr 0.07
AMP/SGD - S$ 0.01
AMP/THB - ฿ 0.25
AMP/TRY - ₺ 0.22
AMP/USD - $ 0.01
AMP/ZAR - R 0.13
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 196
2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | -7.40%
-26.93% | 0.000000108624 | $20,397,777
$283,903,772 | 0.01%
0.01% | 42,227,702,186 | 197
2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | 0.73%
-29.78% | 0.000000106031 | $24,720,772
$283,663,587 | 0.01%
0.01% | 42,227,702,186 | 197
2024-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | 10.69%
-29.03% | 0.000000104711 | $19,539,009
$281,773,184 | 0.01%
0.01% | 42,227,702,186 | 197
2024-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | -20.16%
-35.24% | 0.0000000958444 | $25,155,783
$254,554,771 | 0.01%
0.01% | 42,227,702,186 | 196
2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | -14.87%
-17.78% | 0.0000001129 | $23,810,576
$319,494,415 | 0.01%
0.01% | 42,227,702,186 | 196
2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | -2.05%
-6.57% | 0.000000126342 | $17,138,002
$374,677,413 | 0.01%
0.01% | 42,227,702,186 | 196
2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | -1.47%
-9.54% | 0.000000128415 | $17,782,236
$382,529,806 | 0.01%
0.01% | 42,227,702,186 | 195
2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | -4.60%
2.02% | 0.000000131835 | $20,263,933
$385,379,704 | 0.01%
0.01% | 42,227,702,186 | 197
2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | 1.52%
-1.77% | 0.000000132622 | $21,148,269
$402,443,818 | 0.01%
0.01% | 42,227,702,186 | 193
2024-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | 1.18%
-10.16% | 0.000000136165 | $18,685,235
$397,124,151 | 0.02%
0.01% | 42,227,702,186 | 192
2024-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | 4.05%
-8.29% | 0.000000137308 | $19,697,814
$400,410,432 | 0.02%
0.01% | 42,227,702,186 | 192
2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | -3.01%
-11.50% | 0.000000134956 | $16,497,006
$385,273,599 | 0.01%
0.01% | 42,227,702,186 | 191
2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | -5.20%
-10.24% | 0.000000139681 | $35,660,056
$400,768,110 | 0.02%
0.01% | 42,227,702,186 | 189
2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | 0.88%
-11.25% | 0.000000139153 | $89,877,457
$386,470,949 | 0.05%
0.01% | 42,227,702,186 | 196
2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | -8.22%
-16.78% | 0.000000135879 | $24,543,583
$376,987,256 | 0.01%
0.01% | 42,227,702,186 | 194
2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | -7.15%
-11.64% | 0.00000013926 | $26,948,606
$410,350,240 | 0.01%
0.01% | 42,227,702,186 | 188
2024-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | 1.34%
-2.51% | 0.000000147521 | $30,835,978
$442,037,677 | 0.02%
0.02% | 42,227,702,186 | 184
2024-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | -0.07%
0.27% | 0.000000148092 | $27,824,028
$436,185,364 | 0.02%
0.02% | 42,227,702,186 | 185
2024-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | -1.77%
3.49% | 0.000000148745 | $37,174,395
$438,562,472 | 0.02%
0.02% | 42,227,702,186 | 185
2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | 2.96%
1.29% | 0.000000149188 | $39,503,861
$446,479,111 | 0.02%
0.02% | 42,227,702,186 | 182
2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | -2.84%
-7.52% | 0.000000149773 | $33,938,515
$435,298,167 | 0.02%
0.02% | 42,227,702,186 | 185
2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | -2.60%
-2.11% | 0.000000152472 | $44,370,328
$452,308,397 | 0.02%
0.02% | 42,227,702,186 | 180
2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | 0.46%
6.93% | 0.000000156233 | $58,026,089
$461,167,019 | 0.03%
0.02% | 42,227,702,186 | 169
2024-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | 5.38%
-4.99% | 0.000000163309 | $87,114,200
$459,048,997 | 0.06%
0.02% | 42,227,702,186 | 174
2024-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | 2.60%
-14.31% | 0.000000158937 | $35,938,265
$434,782,763 | 0.03%
0.02% | 42,227,702,186 | 172
2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | -3.93%
-3.53% | 0.000000159216 | $37,494,976
$423,620,571 | 0.02%
0.02% | 42,227,702,186 | 171
2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | -6.30%
-9.51% | 0.000000159671 | $66,536,406
$442,373,074 | 0.03%
0.02% | 42,227,702,186 | 165
2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | 1.30%
-12.85% | 0.000000165116 | $135,854,754
$471,588,562 | 0.04%
0.02% | 42,227,702,186 | 157
2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | 11.02%
-8.66% | 0.000000177312 | $176,521,614
$478,518,872 | 0.05%
0.02% | 42,227,702,186 | 173
2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | -12.14%
41.14% | 0.000000149978 | $68,900,343
$427,409,294 | 0.03%
0.02% | 42,227,702,186 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s