|
Top CryptoCurrencies 2024 Market cap: $2,601,393,496,426 ||| 24h vol: $127,212,004,628 ||| crypto assets: 688
FORTH/AUD - A$ 9.30
FORTH/BGN - 11.04 лв.
FORTH/BRL - R$ 30.73
FORTH/CAD - C$ 8.30
FORTH/CHF - Fr. 5.53
FORTH/CNY - CN¥ 43.87
FORTH/CZK - Kč 143.54
FORTH/DKK - kr. 42.09
FORTH/EUR - € 5.64
FORTH/GBP - £ 4.83
FORTH/HKD - HK$ 47.51
FORTH/HRK - kn 41.73
FORTH/HUF - Ft 2,206.75
FORTH/IDR - Rp 96,792
FORTH/ILS - ₪ 22.66
FORTH/INR - ₹ 505.55
FORTH/JPY - ¥ 926.63
FORTH/KRW - ₩ 8,273.00
FORTH/MXN - Mex$ 99.70
FORTH/MYR - RM 28.79
FORTH/NOK - kr 65.69
FORTH/NZD - NZ$ 10.14
FORTH/PHP - ₱ 342.56
FORTH/PLN - zł 24.08
FORTH/RON - lei 28.04
FORTH/RUB - ₽ 563.25
FORTH/SEK - kr 65.02
FORTH/SGD - S$ 8.21
FORTH/THB - ฿ 222.06
FORTH/TRY - ₺ 195.85
FORTH/USD - $ 6.06
FORTH/ZAR - R 113.62
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-04-11 | $6.06 | $6.06 | $6.06 | $6.06 | 5.52%
0.92% | 0.0000864895 | $5,150,210
$90,931,523 | 0.00%
0.00% | 14,997,390 | 498
2024-04-08 | $6.13 | $6.35 | $6.12 | $6.32 | 5.93%
5.23% | 0.0000873641 | $6,084,884
$94,790,191 | 0.00%
0.00% | 14,997,390 | 499
2024-04-07 | $6.00 | $6.07 | $5.98 | $5.98 | 3.20%
-1.50% | 0.0000863425 | $2,894,740
$89,724,988 | 0.00%
0.00% | 14,997,390 | 496
2024-04-06 | $5.85 | $6.02 | $5.82 | $6.02 | 7.69%
0.13% | 0.0000872095 | $2,994,023
$90,321,795 | 0.00%
0.00% | 14,997,390 | 498
2024-04-04 | $5.75 | $6.10 | $5.75 | $6.09 | 6.89%
-9.01% | 0.0000884221 | $4,079,052
$91,319,376 | 0.00%
0.00% | 14,997,390 | 500
2024-04-03 | $5.74 | $5.94 | $5.74 | $5.86 | 5.39%
-18.61% | 0.0000886942 | $3,732,154
$87,896,938 | 0.00%
0.00% | 14,997,390 | 493
2024-04-02 | $6.12 | $6.12 | $5.68 | $5.68 | -6.63%
-22.26% | 0.0000857706 | $4,640,161
$85,243,274 | 0.00%
0.00% | 14,997,390 | 491
2024-04-01 | $6.28 | $6.28 | $5.90 | $6.14 | -0.98%
-13.44% | 0.0000880335 | $5,385,398
$92,128,365 | 0.00%
0.00% | 14,997,390 | 499
2024-03-31 | $6.16 | $6.27 | $6.16 | $6.27 | 2.39%
-11.38% | 0.0000882204 | $4,155,380
$93,968,361 | 0.00%
0.00% | 14,997,390 | 499
2024-03-30 | $6.35 | $6.37 | $6.21 | $6.21 | -4.27%
-16.11% | 0.000088653 | $4,143,797
$93,148,305 | 0.00%
0.00% | 14,997,390 | 499
2024-03-29 | $6.61 | $6.61 | $6.32 | $6.32 | -4.77%
-19.73% | 0.0000904677 | $4,309,483
$94,733,081 | 0.00%
0.00% | 14,997,390 | 491
2024-03-28 | $6.73 | $6.86 | $6.59 | $6.63 | -1.39%
6.61% | 0.0000936106 | $6,253,572
$99,497,011 | 0.00%
0.00% | 14,997,390 | 470
2024-03-27 | $7.27 | $7.40 | $6.78 | $6.78 | -5.28%
8.29% | 0.0000985791 | $7,537,433
$101,755,154 | 0.00%
0.00% | 14,997,390 | 466
2024-03-26 | $7.13 | $7.44 | $6.99 | $7.11 | 0.23%
12.21% | 0.000101253 | $9,690,043
$106,676,984 | 0.00%
0.00% | 14,997,390 | 466
2024-03-25 | $7.11 | $7.20 | $6.89 | $7.06 | -0.86%
-2.18% | 0.000101028 | $10,036,601
$105,912,651 | 0.00%
0.00% | 14,997,390 | 450
2024-03-24 | $7.36 | $7.36 | $7.05 | $7.12 | -5.00%
28.47% | 0.000107015 | $14,010,374
$106,834,506 | 0.01%
0.00% | 14,997,390 | 443
2024-03-23 | $7.60 | $8.45 | $7.25 | $7.30 | -5.92%
38.22% | 0.000112761 | $51,213,852
$109,553,577 | 0.04%
0.00% | 14,997,390 | 418
2024-03-22 | $6.27 | $7.87 | $6.19 | $7.87 | 26.41%
42.25% | 0.000124896 | $49,755,241
$118,020,367 | 0.02%
0.00% | 14,997,390 | 486
2024-03-21 | $6.28 | $6.44 | $6.16 | $6.27 | -1.08%
12.47% | 0.0000955573 | $13,042,936
$94,025,423 | 0.01%
0.00% | 14,997,390 | 485
2024-03-20 | $6.46 | $6.49 | $5.94 | $6.32 | -0.33%
9.81% | 0.0000934124 | $21,473,251
$94,754,037 | 0.01%
0.00% | 14,997,390 | 459
2024-03-19 | $8.67 | $8.67 | $6.36 | $6.66 | -9.15%
7.47% | 0.000104219 | $121,574,433
$99,891,110 | 0.03%
0.00% | 14,997,390 | 452
2024-03-18 | $6.81 | $7.40 | $6.80 | $7.40 | 32.76%
45.12% | 0.000109643 | $57,228,693
$105,001,460 | 0.02%
0.00% | 14,190,376 | 495
2024-03-12 | $7.34 | $7.34 | $6.12 | $6.12 | 25.55%
37.19% | 0.0000853297 | $103,209,946
$91,679,130 | 0.03%
0.00% | 14,990,376 | 497
2024-02-26 | $4.44 | $4.44 | $4.44 | $4.44 | 6.74%
17.97% | 0.0000858155 | $5,816,158
$66,511,387 | 0.00%
0.00% | 14,990,376 | 488
2024-01-23 | $3.46 | $3.46 | $3.46 | $3.46 | 10.45%
1.03% | 0.0000882024 | $22,353,808
$51,816,125 | 0.02%
0.00% | 14,990,376 | 500
2024-01-19 | $3.55 | $3.55 | $3.55 | $3.55 | 13.26%
4.59% | 0.0000852905 | $21,006,878
$53,250,507 | 0.02%
0.00% | 14,990,376 | 500
2024-01-02 | $3.88 | $3.88 | $3.73 | $3.73 | 0.00%
-7.88% | 0.0000821726 | $14,891,310
$55,892,131 | 0.01%
0.00% | 14,990,376 | 495
2024-01-01 | $3.61 | $3.83 | $3.54 | $3.83 | 7.56%
-12.03% | 0.0000881308 | $10,674,850
$57,486,389 | 0.01%
0.00% | 14,990,376 | 500
2023-12-31 | $3.64 | $3.73 | $3.64 | $3.67 | -0.66%
-6.63% | 0.0000862219 | $7,741,964
$55,070,481 | 0.01%
0.00% | 14,990,376 | 500
2023-12-30 | $3.63 | $3.70 | $3.63 | $3.64 | -0.14%
1.21% | 0.0000861074 | $9,115,839
$54,564,323 | 0.01%
0.00% | 14,990,376 |
|
Ampleforth Governance Token (FORTH)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0031 s