CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
53 Ampleforth (AMPL)$0.9134.012%
6.8392%
 0.0000783832$51,930,041 
$244,206,213 
0.05%
0.00%
 268,809,655 
631,828,953 
$13.23
$31.10
AMPL Ampleforth =
USD

AMPL/AUD - A$ 1.27
AMPL/BGN - 1.51 лв.
AMPL/BRL - R$ 4.98
AMPL/CAD - C$ 1.20
AMPL/CHF - Fr. 0.83
AMPL/CNY - CN¥ 6.30
AMPL/CZK - 20.14
AMPL/DKK - kr. 5.74
AMPL/EUR - 0.77
AMPL/GBP - £ 0.70
AMPL/HKD - HK$ 7.04
AMPL/HRK - kn 5.78
AMPL/HUF - Ft 266.06
AMPL/IDR - Rp 13,395
AMPL/ILS - 3.10
AMPL/INR - 67.98
AMPL/JPY - ¥ 97.04
AMPL/KRW - 1,075.13
AMPL/MXN - Mex$ 20.29
AMPL/MYR - RM 3.81
AMPL/NOK - kr 8.12
AMPL/NZD - NZ$ 1.38
AMPL/PHP - 44.47
AMPL/PLN - 3.39
AMPL/RON - lei 3.72
AMPL/RUB - 66.90
AMPL/SEK - kr 7.90
AMPL/SGD - S$ 1.25
AMPL/THB - ฿ 28.23
AMPL/TRY - 6.65
AMPL/USD - $ 0.91
AMPL/ZAR - R 15.84
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
53
2020-08-12
$0.69 $0.91 $0.69 $0.91 34.012%
6.8392%
 0.0000783832$51,930,041 
$244,206,213 
0.05%
0.00%
 268,809,655 
60
2020-08-11
$0.73 $0.75 $0.67 $0.69 -8.5934%
-16.1201%
 0.0000606584$22,172,767 
$191,529,172 
0.02%
0.00%
 277,849,714 
57
2020-08-10
$0.72 $0.78 $0.72 $0.76 6.30973%
-18.7585%
 0.000064266$21,613,346 
$216,053,461 
0.02%
0.00%
 284,332,332 
56
2020-08-09
$0.62 $0.71 $0.58 $0.71 12.9688%
-36.4281%
 0.0000608887$42,372,916 
$208,809,761 
0.06%
0.00%
 293,723,724 
58
2020-08-08
$0.69 $0.69 $0.63 $0.63 -9.45419%
-50.953%
 0.0000537873$16,660,734 
$192,891,227 
0.02%
0.00%
 304,561,680 
52
2020-08-07
$0.76 $0.77 $0.70 $0.70 -8.49979%
-26.3008%
 0.0000598872$20,468,994 
$217,754,495 
0.02%
0.00%
 313,242,031 
49
2020-08-06
$0.81 $0.85 $0.75 $0.76 -8.33887%
3.84468%
 0.0000643749$26,161,701 
$243,620,969 
0.03%
0.00%
 321,121,517 
44
2020-08-05
$0.81 $0.88 $0.81 $0.83 2.21427%
-32.8947%
 0.0000712249$28,539,590 
$270,648,352 
0.03%
0.00%
 326,238,551 
45
2020-08-04
$0.92 $0.93 $0.81 $0.81 -11.8495%
-51.0791%
 0.000072518$28,994,411 
$269,984,531 
0.03%
0.00%
 331,433,533 
40
2020-08-03
$1.09 $1.09 $0.93 $0.93 -17.1492%
-56.3361%
 0.0000824886$41,052,438 
$309,021,079 
0.05%
0.00%
 331,433,533 
34
2020-08-02
$1.33 $1.33 $1.10 $1.13 -15.0649%
-58.4538%
 0.000101524$47,472,048 
$367,954,080 
0.04%
0.00%
 326,161,305 
32
2020-08-01
$0.96 $1.31 $0.96 $1.31 39.8951%
-49.4372%
 0.000111785$88,437,323 
$418,807,318 
0.09%
0.00%
 319,320,705 
41
2020-07-31
$0.67 $0.96 $0.67 $0.92 29.6241%
-59.3974%
 0.0000807343$84,336,140 
$298,425,400 
0.10%
0.00%
 325,219,190 
49
2020-07-30
$1.19 $1.19 $0.68 $0.68 -47.2357%
-64.1079%
 0.0000613335$89,440,587 
$227,029,506 
0.10%
0.00%
 332,136,079 
30
2020-07-29
$1.67 $1.77 $1.27 $1.31 -17.192%
-39.5318%
 0.00011669$68,719,609 
$420,427,587 
0.08%
0.00%
 319,719,411 
30
2020-07-28
$2.27 $2.27 $1.55 $1.55 -30.6505%
-44.5472%
 0.000140654$22,162,592 
$458,748,312 
0.02%
0.00%
 296,405,172 
27
2020-07-27
$2.08 $2.27 $2.08 $2.27 -19.7012%
-21.8195%
 0.000206213$39,150,641 
$596,116,329 
0.04%
0.00%
 262,250,543 
36
2020-07-22
$2.90 $2.92 $2.41 $2.46 -7.50219%
50.7112%
 0.000262874$11,592,683 
$321,276,270 
0.02%
0.00%
 130,810,619 
36
2020-07-21
$2.88 $2.91 $2.37 $2.91 0.182343%
80.1632%
 0.000311073$11,269,982 
$326,591,944 
0.02%
0.00%
 112,118,490 
41
2020-07-20
$2.95 $2.97 $2.71 $2.96 0.91459%
38.3786%
 0.000322918$7,427,657 
$279,452,406 
0.01%
0.00%
 94,454,283 
43
2020-07-19
$2.54 $2.94 $2.28 $2.94 14.2748%
-18.9247%
 0.000321626$5,680,770 
$240,333,284 
0.01%
0.00%
 81,699,523 
54
2020-07-18
$2.87 $2.87 $2.15 $2.59 -6.63468%
-26.5382%
 0.000283013$5,453,143 
$184,355,754 
0.01%
0.00%
 71,152,204 
57
2020-07-17
$2.23 $2.74 $2.21 $2.74 24.195%
-12.181%
 0.000299693$5,259,205 
$168,024,899 
0.01%
0.00%
 61,275,181 
67
2020-07-16
$1.70 $2.31 $1.68 $2.19 30.7228%
-20.4499%
 0.000239941$3,156,506 
$123,149,281 
0.01%
0.00%
 56,106,587 
86
2020-07-15
$1.50 $1.78 $1.45 $1.70 3.07071%
-28.125%
 0.000185165$2,280,767 
$89,654,480 
0.00%
0.00%
 52,681,913 
89
2020-07-14
$1.95 $2.21 $1.35 $1.65 -21.9119%
-13.4601%
 0.000178574$4,210,643 
$81,796,249 
0.01%
0.00%
 49,523,918 
81
2020-07-13
$3.23 $3.23 $2.22 $2.29 -42.186%
17.4224%
 0.00024751$7,204,864 
$99,061,832 
0.01%
0.00%
 43,284,384 
64
2020-07-12
$3.89 $4.00 $3.34 $3.99 12.8714%
99%
 0.000430181$9,715,149 
$135,614,952 
0.02%
0.00%
 34,031,242 
78
2020-07-11
$3.42 $3.65 $2.82 $3.65 12.878%
59.5393%
 0.000395598$9,207,682 
$102,374,431 
0.02%
0.00%
 28,049,198 
88
2020-07-10
$2.86 $3.33 $2.76 $3.33 19.4039%
69.5703%
 0.000359633$5,607,145 
$76,026,896 
0.01%
0.00%
 22,863,883