CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,537,113,691,753 ||| 24h vol: $163,987,850,271 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
134 Ankr (ANKR)$0.05-6.17%
17.58%		 0.000000792182$48,859,341 
$508,895,705 		0.03%
0.02% 		 10,000,000,000 $25.85
ANKR Ankr =
USD

ANKR/AUD - A$ 0.08
ANKR/BGN - 0.09 лв.
ANKR/BRL - R$ 0.26
ANKR/CAD - C$ 0.07
ANKR/CHF - Fr. 0.05
ANKR/CNY - CN¥ 0.37
ANKR/CZK - Kč 1.20
ANKR/DKK - kr. 0.35
ANKR/EUR - € 0.05
ANKR/GBP - £ 0.04
ANKR/HKD - HK$ 0.40
ANKR/HRK - kn 0.36
ANKR/HUF - Ft 18.72
ANKR/IDR - Rp 825
ANKR/ILS - ₪ 0.19
ANKR/INR - ₹ 4.24
ANKR/JPY - ¥ 7.91
ANKR/KRW - ₩ 70.02
ANKR/MXN - Mex$ 0.87
ANKR/MYR - RM 0.24
ANKR/NOK - kr 0.56
ANKR/NZD - NZ$ 0.09
ANKR/PHP - ₱ 2.95
ANKR/PLN - zł 0.21
ANKR/RON - lei 0.24
ANKR/RUB - ₽ 4.74
ANKR/SEK - kr 0.55
ANKR/SGD - S$ 0.07
ANKR/THB - ฿ 1.89
ANKR/TRY - ₺ 1.66
ANKR/USD - $ 0.05
ANKR/ZAR - R 0.98
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
134
2024-04-25		$0.05 $0.05 $0.05 $0.05 -6.17%
17.58%		 0.000000792182$48,859,341 
$508,895,705 		0.03%
0.02%		  10,000,000,000 
136
2024-04-24		$0.06 $0.06 $0.05 $0.05 -7.96%
16.33%		 0.000000779828$48,997,315 
$499,916,257 		0.03%
0.02%		  10,000,000,000 
131
2024-04-23		$0.05 $0.05 $0.05 $0.05 3.10%
26.95%		 0.00000081911$81,118,547 
$543,528,646 		0.06%
0.02%		  10,000,000,000 
134
2024-04-22		$0.05 $0.05 $0.05 $0.05 7.81%
21.92%		 0.000000781612$71,399,918 
$520,251,515 		0.05%
0.02%		  10,000,000,000 
141
2024-04-21		$0.05 $0.05 $0.05 $0.05 -1.43%
17.75%		 0.00000074468$30,823,079 
$482,558,769 		0.03%
0.02%		  10,000,000,000 
140
2024-04-20		$0.05 $0.05 $0.05 $0.05 4.97%
20.11%		 0.00000075217$71,413,988 
$486,539,654 		0.06%
0.02%		  10,000,000,000 
140
2024-04-19		$0.05 $0.05 $0.04 $0.05 2.61%
-0.88%		 0.000000723913$41,537,602 
$466,078,637 		0.02%
0.02%		  10,000,000,000 
141
2024-04-18		$0.04 $0.05 $0.04 $0.05 5.25%
-21.61%		 0.000000713968$35,992,697 
$454,210,578 		0.02%
0.02%		  10,000,000,000 
144
2024-04-17		$0.04 $0.04 $0.04 $0.04 0.35%
-28.57%		 0.000000697091$32,217,992 
$429,750,203 		0.02%
0.02%		  10,000,000,000 
149
2024-04-16		$0.04 $0.04 $0.04 $0.04 0.72%
-28.71%		 0.000000671074$32,424,164 
$429,763,890 		0.02%
0.02%		  10,000,000,000 
147
2024-04-15		$0.04 $0.05 $0.04 $0.04 4.12%
-31.86%		 0.00000067352$52,468,741 
$426,702,589 		0.02%
0.02%		  10,000,000,000 
154
2024-04-14		$0.04 $0.04 $0.04 $0.04 11.84%
-36.47%		 0.000000643088$58,546,098 
$409,806,991 		0.02%
0.02%		  10,000,000,000 
157
2024-04-13		$0.05 $0.05 $0.04 $0.04 -21.98%
-37.72%		 0.000000582598$90,692,373 
$366,425,857 		0.03%
0.01%		  10,000,000,000 
148
2024-04-12		$0.06 $0.06 $0.05 $0.05 -18.27%
-14.72%		 0.000000711273$63,145,220 
$476,657,572 		0.03%
0.02%		  10,000,000,000 
141
2024-04-11		$0.06 $0.06 $0.06 $0.06 -2.82%
4.63%		 0.000000832537$32,971,464 
$584,674,719 		0.02%
0.02%		  10,000,000,000 
139
2024-04-10		$0.06 $0.06 $0.06 $0.06 -0.48%
12.34%		 0.000000852848$70,025,701 
$601,620,521 		0.04%
0.02%		  10,000,000,000 
139
2024-04-09		$0.06 $0.06 $0.06 $0.06 -3.74%
7.93%		 0.000000870819$47,578,827 
$602,819,033 		0.02%
0.02%		  10,000,000,000 
137
2024-04-08		$0.06 $0.06 $0.06 $0.06 -1.53%
-5.17%		 0.000000872153$102,164,431 
$626,735,207 		0.05%
0.02%		  10,000,000,000 
132
2024-04-07		$0.06 $0.07 $0.06 $0.06 9.63%
5.05%		 0.000000933981$214,273,646 
$645,060,901 		0.18%
0.02%		  10,000,000,000 
138
2024-04-06		$0.06 $0.06 $0.06 $0.06 6.96%
8.71%		 0.000000858984$87,491,858 
$593,196,005 		0.07%
0.02%		  10,000,000,000 
145
2024-04-05		$0.06 $0.06 $0.05 $0.06 -0.68%
4.21%		 0.000000817801$45,226,105 
$552,874,677 		0.02%
0.02%		  10,000,000,000 
147
2024-04-04		$0.05 $0.06 $0.05 $0.06 4.35%
0.65%		 0.000000822459$52,939,215 
$558,821,117 		0.03%
0.02%		  10,000,000,000 
150
2024-04-03		$0.06 $0.06 $0.05 $0.05 -6.34%
-7.79%		 0.00000080583$86,093,680 
$529,991,656 		0.04%
0.02%		  10,000,000,000 
145
2024-04-02		$0.06 $0.06 $0.06 $0.06 -15.30%
-1.64%		 0.000000850998$187,122,752 
$559,120,928 		0.07%
0.02%		  10,000,000,000 
130
2024-04-01		$0.06 $0.07 $0.06 $0.07 10.80%
30.85%		 0.000000949835$422,602,898 
$662,793,044 		0.21%
0.02%		  10,000,000,000 
147
2024-03-31		$0.05 $0.06 $0.05 $0.06 9.67%
33.90%		 0.000000844012$328,116,935 
$598,901,436 		0.26%
0.02%		  10,000,000,000 
157
2024-03-30		$0.05 $0.06 $0.05 $0.05 1.50%
25.18%		 0.000000782912$90,529,137 
$546,079,283 		0.07%
0.02%		  10,000,000,000 
160
2024-03-29		$0.06 $0.06 $0.05 $0.05 -3.10%
28.27%		 0.000000770519$43,801,446 
$537,992,191 		0.03%
0.02%		  10,000,000,000 
154
2024-03-28		$0.06 $0.06 $0.05 $0.06 -3.00%
24.37%		 0.000000782571$84,596,858 
$554,616,598 		0.04%
0.02%		  10,000,000,000 
151
2024-03-27		$0.06 $0.06 $0.06 $0.06 2.38%
27.52%		 0.000000835139$303,872,492 
$574,796,968 		0.14%
0.02%		  10,000,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0034 s