Top CryptoCurrencies 2024 Market cap: $2,790,895,590,273 ||| 24h vol: $185,018,030,911 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 154 152 | 2024-03-23 149 | 2024-03-24 | +3 156 | 2024-03-25 | -7 158 | 2024-03-26 | -2 155 | 2024-03-27 | +3 153 | 2024-03-28 | +2 154 | 2024-03-29 | -1 -2 | APENFT (NFT) | $0.00 | 1.63% 4.49% | 0.00000000000798698 | $26,602,209 $557,161,449 | 0.01% 0.02% | 990,105,682,877,398 999,990,000,000,000  | $28.33 $28.61 | |
NFT/AUD - A$ 0.00 NFT/BGN - 0.00 лв. NFT/BRL - R$ 0.00 NFT/CAD - C$ 0.00 NFT/CHF - Fr. 0.00 NFT/CNY - CN¥ 0.00 NFT/CZK - Kč 0.00 NFT/DKK - kr. 0.00
NFT/EUR - € 0.00 NFT/GBP - £ 0.00 NFT/HKD - HK$ 0.00 NFT/HRK - kn 0.00 NFT/HUF - Ft 0.00 NFT/IDR - Rp 0 NFT/ILS - ₪ 0.00 NFT/INR - ₹ 0.00
NFT/JPY - ¥ 0.00 NFT/KRW - ₩ 0.00 NFT/MXN - Mex$ 0.00 NFT/MYR - RM 0.00 NFT/NOK - kr 0.00 NFT/NZD - NZ$ 0.00 NFT/PHP - ₱ 0.00 NFT/PLN - zł 0.00
NFT/RON - lei 0.00 NFT/RUB - ₽ 0.00 NFT/SEK - kr 0.00 NFT/SGD - S$ 0.00 NFT/THB - ฿ 0.00 NFT/TRY - ₺ 0.00 NFT/USD - $ 0.00 NFT/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 154 2024-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | 1.63% 4.49% | 0.00000000000798698 | $26,602,209 $557,161,449 | 0.01% 0.02% | 990,105,682,877,398 | 153 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | 0.81% 4.83% | 0.00000000000793898 | $29,487,273 $557,077,220 | 0.02% 0.02% | 990,105,682,877,398 | 155 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | -1.41% 3.30% | 0.0000000000080797 | $39,985,048 $550,595,018 | 0.02% 0.02% | 990,105,682,877,398 | 158 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | 0.55% 11.84% | 0.0000000000081067 | $44,579,471 $563,860,615 | 0.02% 0.02% | 990,105,682,877,398 | 156 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | 0.48% 3.45% | 0.00000000000808595 | $43,773,128 $559,629,802 | 0.02% 0.02% | 990,105,682,877,398 | 149 2024-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | 6.23% -1.51% | 0.00000000000845087 | $44,271,748 $556,974,447 | 0.03% 0.02% | 990,105,682,877,398 | 152 2024-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | 3.39% -6.92% | 0.00000000000823989 | $44,019,388 $528,509,932 | 0.03% 0.02% | 990,105,682,877,398 | 152 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | -3.74% -12.54% | 0.00000000000819738 | $54,308,423 $511,386,647 | 0.03% 0.02% | 990,105,682,877,398 | 151 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | -0.05% -14.24% | 0.00000000000816255 | $59,484,330 $530,240,923 | 0.03% 0.02% | 990,105,682,877,398 | 151 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | 5.46% -16.61% | 0.00000000000794233 | $62,121,485 $531,872,016 | 0.02% 0.02% | 990,105,682,877,398 | 146 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | -4.65% -16.79% | 0.00000000000815242 | $70,118,903 $515,859,712 | 0.02% 0.02% | 990,105,682,877,398 | 146 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | -4.31% -16.06% | 0.00000000000810611 | $56,210,953 $541,644,201 | 0.02% 0.02% | 990,105,682,877,398 | 149 2024-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | -0.36% -12.16% | 0.00000000000835925 | $67,155,307 $566,017,820 | 0.03% 0.02% | 990,105,682,877,398 | 143 2024-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | -1.47% -13.22% | 0.00000000000869434 | $62,683,946 $571,506,681 | 0.02% 0.02% | 990,105,682,877,398 | 145 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | -6.47% -8.50% | 0.00000000000849233 | $79,199,275 $580,126,338 | 0.02% 0.02% | 990,105,682,877,398 | 145 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | -3.01% -1.78% | 0.0000000000087687 | $64,683,396 $620,464,933 | 0.02% 0.02% | 990,105,682,877,398 | 142 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | 3.03% 2.75% | 0.00000000000880249 | $55,169,115 $638,712,382 | 0.02% 0.02% | 990,105,682,877,398 | 147 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | -3.86% 0.93% | 0.00000000000881202 | $62,246,204 $620,911,131 | 0.02% 0.02% | 990,105,682,877,398 | 144 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | 0.43% -6.67% | 0.00000000000900088 | $72,830,693 $645,859,020 | 0.02% 0.02% | 990,105,682,877,398 | 139 2024-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | -0.90% -5.08% | 0.00000000000952444 | $71,333,874 $653,010,554 | 0.03% 0.02% | 990,105,682,877,398 | 136 2024-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | 3.70% 20.60% | 0.00000000000970851 | $64,156,835 $658,461,609 | 0.04% 0.02% | 990,105,682,877,398 | 133 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | 0.02% 26.91% | 0.00000000000937241 | $75,066,796 $634,587,969 | 0.03% 0.02% | 990,105,682,877,398 | 132 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | 1.56% 29.15% | 0.000000000009499 | $74,735,925 $632,267,101 | 0.03% 0.02% | 990,105,682,877,398 | 131 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | 1.19% 29.94% | 0.00000000000952187 | $97,038,278 $622,535,847 | 0.03% 0.02% | 990,105,682,877,398 | 125 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | -12.05% 36.30% | 0.00000000000982623 | $84,150,681 $615,239,136 | 0.02% 0.02% | 990,105,682,877,398 | 119 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | 1.68% 58.98% | 0.000000000010484 | $80,179,024 $699,524,288 | 0.02% 0.03% | 990,105,682,877,398 | 119 2024-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | 29.86% 64.46% | 0.0000000000114175 | $78,041,413 $709,277,089 | 0.04% 0.03% | 990,105,682,877,398 | 141 2024-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | 9.28% 25.50% | 0.00000000000891285 | $52,058,527 $546,513,575 | 0.03% 0.02% | 990,105,682,877,398 | 142 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | 1.47% 13.53% | 0.00000000000805937 | $51,039,570 $500,101,756 | 0.02% 0.02% | 990,105,682,877,398 | 139 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | 2.19% 10.01% | 0.00000000000808218 | $65,574,057 $489,560,716 | 0.02% 0.02% | 990,105,682,877,398 |
|