Top CryptoCurrencies 2024 Market cap: $2,768,336,826,392 ||| 24h vol: $180,520,051,172 ||| crypto assets: 659
API3/AUD - A$ 5.77 API3/BGN - 6.81 лв. API3/BRL - R$ 18.86 API3/CAD - C$ 5.09 API3/CHF - Fr. 3.39 API3/CNY - CN¥ 27.18 API3/CZK - Kč 88.26 API3/DKK - kr. 26.02
API3/EUR - € 3.49 API3/GBP - £ 2.98 API3/HKD - HK$ 29.43 API3/HRK - kn 25.88 API3/HUF - Ft 1,375.16 API3/IDR - Rp 59,702 API3/ILS - ₪ 13.78 API3/INR - ₹ 313.67
API3/JPY - ¥ 569.09 API3/KRW - ₩ 5,070.77 API3/MXN - Mex$ 62.48 API3/MYR - RM 17.78 API3/NOK - kr 40.87 API3/NZD - NZ$ 6.30 API3/PHP - ₱ 211.47 API3/PLN - zł 15.03
API3/RON - lei 17.34 API3/RUB - ₽ 347.68 API3/SEK - kr 40.27 API3/SGD - S$ 5.08 API3/THB - ฿ 137.26 API3/TRY - ₺ 121.73 API3/USD - $ 3.76 API3/ZAR - R 71.20
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 240 2024-03-29 | $3.83 | $3.88 | $3.76 | $3.76 | -2.43% -1.38% | 0.0000538814 | $20,830,404 $325,011,792 | 0.01% 0.01% | 86,421,978 | 243 2024-03-28 | $3.88 | $3.88 | $3.78 | $3.84 | -1.24% 4.24% | 0.0000541194 | $19,089,771 $331,471,844 | 0.01% 0.01% | 86,421,978 | 239 2024-03-27 | $4.03 | $4.03 | $3.85 | $3.89 | -1.14% 7.47% | 0.0000564662 | $30,280,208 $335,868,044 | 0.01% 0.01% | 86,421,978 | 240 2024-03-26 | $3.93 | $4.10 | $3.89 | $3.94 | -0.15% 30.31% | 0.0000561536 | $46,888,676 $340,916,698 | 0.02% 0.01% | 86,421,978 | 237 2024-03-25 | $3.62 | $3.95 | $3.62 | $3.89 | 7.65% 21.72% | 0.0000556668 | $34,371,783 $336,286,415 | 0.02% 0.01% | 86,421,978 | 238 2024-03-24 | $3.65 | $3.65 | $3.49 | $3.61 | -2.78% 7.27% | 0.0000543042 | $21,548,795 $312,399,213 | 0.02% 0.01% | 86,421,978 | 236 2024-03-23 | $3.47 | $3.75 | $3.47 | $3.68 | 6.29% 16.12% | 0.0000568638 | $29,874,942 $318,354,125 | 0.02% 0.01% | 86,421,978 | 237 2024-03-22 | $3.70 | $3.98 | $3.43 | $3.47 | -5.76% -1.26% | 0.0000550215 | $64,107,203 $299,605,221 | 0.03% 0.01% | 86,421,978 | 236 2024-03-21 | $3.90 | $3.90 | $3.65 | $3.71 | 3.27% -0.49% | 0.0000565501 | $66,348,696 $320,643,847 | 0.03% 0.01% | 86,421,978 | 229 2024-03-20 | $3.07 | $3.86 | $2.96 | $3.86 | 27.53% -0.16% | 0.0000571061 | $45,747,524 $333,798,566 | 0.01% 0.01% | 86,421,978 | 248 2024-03-19 | $3.19 | $3.20 | $2.83 | $3.15 | -1.48% -20.81% | 0.0000492837 | $33,005,560 $272,201,657 | 0.01% 0.01% | 86,421,978 | 256 2024-03-18 | $3.35 | $3.35 | $3.12 | $3.17 | -6.47% -18.57% | 0.0000469658 | $19,715,346 $273,921,512 | 0.01% 0.01% | 86,421,978 | 256 2024-03-17 | $3.17 | $3.39 | $3.12 | $3.39 | 6.45% -8.51% | 0.0000495512 | $25,545,605 $292,859,652 | 0.01% 0.01% | 86,421,978 | 261 2024-03-16 | $3.50 | $3.52 | $3.18 | $3.18 | -6.92% -17.15% | 0.0000478522 | $22,975,070 $274,554,783 | 0.01% 0.01% | 86,421,978 | 255 2024-03-15 | $3.81 | $3.81 | $3.35 | $3.49 | -7.19% -7.34% | 0.0000505387 | $37,683,358 $301,343,954 | 0.01% 0.01% | 86,421,978 | 249 2024-03-14 | $3.89 | $3.96 | $3.69 | $3.78 | -2.24% 2.21% | 0.000052895 | $74,339,767 $326,692,858 | 0.02% 0.01% | 86,421,978 | 253 2024-03-13 | $3.96 | $4.00 | $3.82 | $3.85 | -3.19% 9.94% | 0.0000525423 | $44,085,428 $332,775,422 | 0.02% 0.01% | 86,421,978 | 239 2024-03-12 | $3.93 | $4.03 | $3.79 | $3.97 | 1.94% 21.53% | 0.0000557492 | $47,136,455 $342,874,893 | 0.02% 0.01% | 86,421,978 | 243 2024-03-11 | $3.91 | $3.92 | $3.77 | $3.89 | 5.77% 6.04% | 0.0000537002 | $51,970,440 $336,334,620 | 0.02% 0.01% | 86,421,978 | 245 2024-03-10 | $3.86 | $3.89 | $3.71 | $3.73 | -2.63% -1.59% | 0.0000539105 | $26,667,910 $322,624,313 | 0.01% 0.01% | 86,421,978 | 243 2024-03-09 | $3.76 | $4.23 | $3.76 | $3.83 | 1.87% -1.87% | 0.000055877 | $70,089,101 $330,790,768 | 0.04% 0.01% | 86,421,978 | 239 2024-03-08 | $3.74 | $3.74 | $3.58 | $3.71 | 0.47% -3.62% | 0.0000542165 | $27,658,785 $320,416,470 | 0.01% 0.01% | 86,421,978 | 237 2024-03-07 | $3.57 | $3.70 | $3.57 | $3.70 | 5.58% -2.06% | 0.0000550634 | $30,440,284 $319,910,370 | 0.01% 0.01% | 86,421,978 | 240 2024-03-06 | $3.32 | $3.51 | $3.25 | $3.51 | 7.40% -10.53% | 0.0000530947 | $28,168,554 $302,995,038 | 0.01% 0.01% | 86,421,978 | 234 2024-03-05 | $3.66 | $3.81 | $3.25 | $3.25 | -11.26% -21.22% | 0.0000514161 | $53,218,378 $280,995,001 | 0.01% 0.01% | 86,421,978 | 231 2024-03-04 | $3.77 | $3.77 | $3.57 | $3.66 | -3.41% -8.89% | 0.0000543696 | $32,261,356 $316,647,012 | 0.01% 0.01% | 86,421,978 | 228 2024-03-03 | $3.94 | $3.94 | $3.71 | $3.79 | -2.75% -2.62% | 0.0000604791 | $38,391,030 $327,938,397 | 0.02% 0.01% | 86,421,978 | 196 2024-03-02 | $3.88 | $3.95 | $3.78 | $3.89 | 1.16% -1.18% | 0.0000627974 | $38,816,911 $336,100,151 | 0.02% 0.01% | 86,421,978 | 193 2024-03-01 | $3.87 | $3.96 | $3.81 | $3.84 | -0.66% 1.64% | 0.0000613397 | $29,671,324 $332,232,526 | 0.01% 0.01% | 86,421,978 | 187 2024-02-29 | $3.93 | $3.98 | $3.78 | $3.78 | -3.55% -5.78% | 0.0000617807 | $41,743,048 $326,643,227 | 0.01% 0.01% | 86,421,978 |
|