CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,768,336,826,392 ||| 24h vol: $180,520,051,172 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
240 API3 (API3)$3.76-2.43%
-1.38%
 0.0000538814$20,830,404 
$325,011,792 
0.01%
0.01%
 86,421,978 
125,324,588 
$16.53
$23.96
API3 API3 =
USD

API3/AUD - A$ 5.77
API3/BGN - 6.81 лв.
API3/BRL - R$ 18.86
API3/CAD - C$ 5.09
API3/CHF - Fr. 3.39
API3/CNY - CN¥ 27.18
API3/CZK - 88.26
API3/DKK - kr. 26.02
API3/EUR - 3.49
API3/GBP - £ 2.98
API3/HKD - HK$ 29.43
API3/HRK - kn 25.88
API3/HUF - Ft 1,375.16
API3/IDR - Rp 59,702
API3/ILS - 13.78
API3/INR - 313.67
API3/JPY - ¥ 569.09
API3/KRW - 5,070.77
API3/MXN - Mex$ 62.48
API3/MYR - RM 17.78
API3/NOK - kr 40.87
API3/NZD - NZ$ 6.30
API3/PHP - 211.47
API3/PLN - 15.03
API3/RON - lei 17.34
API3/RUB - 347.68
API3/SEK - kr 40.27
API3/SGD - S$ 5.08
API3/THB - ฿ 137.26
API3/TRY - 121.73
API3/USD - $ 3.76
API3/ZAR - R 71.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
240
2024-03-29
$3.83 $3.88 $3.76 $3.76 -2.43%
-1.38%
 0.0000538814$20,830,404 
$325,011,792 
0.01%
0.01%
 86,421,978 
243
2024-03-28
$3.88 $3.88 $3.78 $3.84 -1.24%
4.24%
 0.0000541194$19,089,771 
$331,471,844 
0.01%
0.01%
 86,421,978 
239
2024-03-27
$4.03 $4.03 $3.85 $3.89 -1.14%
7.47%
 0.0000564662$30,280,208 
$335,868,044 
0.01%
0.01%
 86,421,978 
240
2024-03-26
$3.93 $4.10 $3.89 $3.94 -0.15%
30.31%
 0.0000561536$46,888,676 
$340,916,698 
0.02%
0.01%
 86,421,978 
237
2024-03-25
$3.62 $3.95 $3.62 $3.89 7.65%
21.72%
 0.0000556668$34,371,783 
$336,286,415 
0.02%
0.01%
 86,421,978 
238
2024-03-24
$3.65 $3.65 $3.49 $3.61 -2.78%
7.27%
 0.0000543042$21,548,795 
$312,399,213 
0.02%
0.01%
 86,421,978 
236
2024-03-23
$3.47 $3.75 $3.47 $3.68 6.29%
16.12%
 0.0000568638$29,874,942 
$318,354,125 
0.02%
0.01%
 86,421,978 
237
2024-03-22
$3.70 $3.98 $3.43 $3.47 -5.76%
-1.26%
 0.0000550215$64,107,203 
$299,605,221 
0.03%
0.01%
 86,421,978 
236
2024-03-21
$3.90 $3.90 $3.65 $3.71 3.27%
-0.49%
 0.0000565501$66,348,696 
$320,643,847 
0.03%
0.01%
 86,421,978 
229
2024-03-20
$3.07 $3.86 $2.96 $3.86 27.53%
-0.16%
 0.0000571061$45,747,524 
$333,798,566 
0.01%
0.01%
 86,421,978 
248
2024-03-19
$3.19 $3.20 $2.83 $3.15 -1.48%
-20.81%
 0.0000492837$33,005,560 
$272,201,657 
0.01%
0.01%
 86,421,978 
256
2024-03-18
$3.35 $3.35 $3.12 $3.17 -6.47%
-18.57%
 0.0000469658$19,715,346 
$273,921,512 
0.01%
0.01%
 86,421,978 
256
2024-03-17
$3.17 $3.39 $3.12 $3.39 6.45%
-8.51%
 0.0000495512$25,545,605 
$292,859,652 
0.01%
0.01%
 86,421,978 
261
2024-03-16
$3.50 $3.52 $3.18 $3.18 -6.92%
-17.15%
 0.0000478522$22,975,070 
$274,554,783 
0.01%
0.01%
 86,421,978 
255
2024-03-15
$3.81 $3.81 $3.35 $3.49 -7.19%
-7.34%
 0.0000505387$37,683,358 
$301,343,954 
0.01%
0.01%
 86,421,978 
249
2024-03-14
$3.89 $3.96 $3.69 $3.78 -2.24%
2.21%
 0.000052895$74,339,767 
$326,692,858 
0.02%
0.01%
 86,421,978 
253
2024-03-13
$3.96 $4.00 $3.82 $3.85 -3.19%
9.94%
 0.0000525423$44,085,428 
$332,775,422 
0.02%
0.01%
 86,421,978 
239
2024-03-12
$3.93 $4.03 $3.79 $3.97 1.94%
21.53%
 0.0000557492$47,136,455 
$342,874,893 
0.02%
0.01%
 86,421,978 
243
2024-03-11
$3.91 $3.92 $3.77 $3.89 5.77%
6.04%
 0.0000537002$51,970,440 
$336,334,620 
0.02%
0.01%
 86,421,978 
245
2024-03-10
$3.86 $3.89 $3.71 $3.73 -2.63%
-1.59%
 0.0000539105$26,667,910 
$322,624,313 
0.01%
0.01%
 86,421,978 
243
2024-03-09
$3.76 $4.23 $3.76 $3.83 1.87%
-1.87%
 0.000055877$70,089,101 
$330,790,768 
0.04%
0.01%
 86,421,978 
239
2024-03-08
$3.74 $3.74 $3.58 $3.71 0.47%
-3.62%
 0.0000542165$27,658,785 
$320,416,470 
0.01%
0.01%
 86,421,978 
237
2024-03-07
$3.57 $3.70 $3.57 $3.70 5.58%
-2.06%
 0.0000550634$30,440,284 
$319,910,370 
0.01%
0.01%
 86,421,978 
240
2024-03-06
$3.32 $3.51 $3.25 $3.51 7.40%
-10.53%
 0.0000530947$28,168,554 
$302,995,038 
0.01%
0.01%
 86,421,978 
234
2024-03-05
$3.66 $3.81 $3.25 $3.25 -11.26%
-21.22%
 0.0000514161$53,218,378 
$280,995,001 
0.01%
0.01%
 86,421,978 
231
2024-03-04
$3.77 $3.77 $3.57 $3.66 -3.41%
-8.89%
 0.0000543696$32,261,356 
$316,647,012 
0.01%
0.01%
 86,421,978 
228
2024-03-03
$3.94 $3.94 $3.71 $3.79 -2.75%
-2.62%
 0.0000604791$38,391,030 
$327,938,397 
0.02%
0.01%
 86,421,978 
196
2024-03-02
$3.88 $3.95 $3.78 $3.89 1.16%
-1.18%
 0.0000627974$38,816,911 
$336,100,151 
0.02%
0.01%
 86,421,978 
193
2024-03-01
$3.87 $3.96 $3.81 $3.84 -0.66%
1.64%
 0.0000613397$29,671,324 
$332,232,526 
0.01%
0.01%
 86,421,978 
187
2024-02-29
$3.93 $3.98 $3.78 $3.78 -3.55%
-5.78%
 0.0000617807$41,743,048 
$326,643,227 
0.01%
0.01%
 86,421,978