CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,649,287,538,780 ||| 24h vol: $151,313,133,646 ||| crypto assets: 1009

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
561 AppCoins (APPC)$0.042.35175%
-22.6757%
 0.00000407634$193,628 
$3,591,519 
0.00%
0.00%
 100,054,312 
246,203,093 
$0.20
$0.48
APPC AppCoins =
USD

APPC/AUD - A$ 0.06
APPC/BGN - 0.06 лв.
APPC/BRL - R$ 0.16
APPC/CAD - C$ 0.05
APPC/CHF - Fr. 0.03
APPC/CNY - CN¥ 0.25
APPC/CZK - 0.83
APPC/DKK - kr. 0.24
APPC/EUR - 0.03
APPC/GBP - £ 0.03
APPC/HKD - HK$ 0.28
APPC/HRK - kn 0.24
APPC/HUF - Ft 11.09
APPC/IDR - Rp 515
APPC/ILS - 0.12
APPC/INR - 2.59
APPC/JPY - ¥ 3.91
APPC/KRW - 43.55
APPC/MXN - Mex$ 0.70
APPC/MYR - RM 0.15
APPC/NOK - kr 0.34
APPC/NZD - NZ$ 0.06
APPC/PHP - 1.83
APPC/PLN - 0.14
APPC/RON - lei 0.16
APPC/RUB - 2.39
APPC/SEK - kr 0.35
APPC/SGD - S$ 0.05
APPC/THB - ฿ 1.14
APPC/TRY - 0.22
APPC/USD - $ 0.04
APPC/ZAR - R 0.56
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
561
2020-02-28
$0.04 $0.04 $0.04 $0.04 2.35175%
-22.6757%
 0.00000407634$193,628 
$3,591,519 
0.00%
0.00%
 100,054,312 
557
2020-02-27
$0.03 $0.04 $0.03 $0.04 4.47721%
-17.8655%
 0.00000412578$206,638 
$3,626,299 
0.00%
0.00%
 100,054,312 
561
2020-02-26
$0.04 $0.04 $0.03 $0.03 -11.96%
-26.4683%
 0.00000395262$329,785 
$3,485,256 
0.00%
0.00%
 100,054,312 
546
2020-02-25
$0.04 $0.04 $0.04 $0.04 -8.52827%
-17.9633%
 0.00000421973$213,583 
$3,950,142 
0.00%
0.00%
 100,054,312 
526
2020-02-24
$0.05 $0.05 $0.04 $0.04 -7.44354%
-12.3789%
 0.00000449037$502,785 
$4,323,560 
0.00%
0.00%
 100,054,312 
516
2020-02-23
$0.04 $0.05 $0.04 $0.05 6.59371%
-15.069%
 0.00000471817$819,121 
$4,655,396 
0.00%
0.00%
 100,054,312 
524
2020-02-22
$0.04 $0.04 $0.04 $0.04 -1.4189%
-31.783%
 0.00000454167$337,162 
$4,393,966 
0.00%
0.00%
 100,054,312 
521
2020-02-21
$0.04 $0.05 $0.04 $0.04 0.946091%
4.8128%
 0.00000459757$864,736 
$4,443,728 
0.00%
0.00%
 100,054,312 
518
2020-02-20
$0.04 $0.05 $0.04 $0.04 -5.24861%
8.74761%
 0.00000467404$697,080 
$4,486,605 
0.00%
0.00%
 100,054,312 
522
2020-02-19
$0.05 $0.05 $0.05 $0.05 -5.5037%
13.4199%
 0.00000465171$1,476,771 
$4,503,098 
0.00%
0.00%
 100,054,312 
512
2020-02-18
$0.05 $0.05 $0.05 $0.05 -3.1365%
27.1863%
 0.00000468625$816,683 
$4,727,954 
0.00%
0.00%
 100,054,312 
501
2020-02-17
$0.06 $0.06 $0.05 $0.05 -8.74237%
39.7905%
 0.00000510999$1,865,401 
$4,939,490 
0.00%
0.00%
 100,054,312 
482
2020-02-16
$0.07 $0.09 $0.05 $0.05 -9.96991%
49.9992%
 0.00000552191$15,307,181 
$5,403,540 
0.01%
0.00%
 100,054,312 
476
2020-02-15
$0.04 $0.07 $0.04 $0.06 38.101%
63.6737%
 0.00000586391$8,902,226 
$5,824,500 
0.01%
0.00%
 100,054,312 
567
2020-02-14
$0.04 $0.04 $0.04 $0.04 3.5215%
15.7823%
 0.00000408783$172,759 
$4,216,213 
0.00%
0.00%
 100,054,312 
567
2020-02-13
$0.04 $0.04 $0.04 $0.04 3.0983%
17.709%
 0.00000401107$1,003,516 
$4,095,681 
0.00%
0.00%
 100,054,312 
586
2020-02-12
$0.04 $0.04 $0.04 $0.04 6.31285%
21.7385%
 0.0000038469$283,154 
$3,974,755 
0.00%
0.00%
 100,054,312 
574
2020-02-11
$0.04 $0.04 $0.04 $0.04 3.68977%
12.8111%
 0.00000363047$517,718 
$3,685,846 
0.00%
0.00%
 100,054,312 
575
2020-02-10
$0.04 $0.04 $0.03 $0.04 -1.56604%
10.6206%
 0.00000360112$217,078 
$3,547,741 
0.00%
0.00%
 100,054,312 
581
2020-02-09
$0.04 $0.04 $0.03 $0.04 3.77983%
15.9726%
 0.00000357313$148,295 
$3,605,833 
0.00%
0.00%
 100,054,312 
582
2020-02-08
$0.04 $0.04 $0.03 $0.03 -6.42462%
15.2144%
 0.000003509$282,057 
$3,464,977 
0.00%
0.00%
 100,054,312 
568
2020-02-07
$0.03 $0.04 $0.03 $0.04 6.73293%
24.9048%
 0.00000381164$336,713 
$3,715,819 
0.00%
0.00%
 100,054,312 
580
2020-02-06
$0.03 $0.03 $0.03 $0.03 5.74356%
14.8736%
 0.00000355958$107,175 
$3,453,558 
0.00%
0.00%
 100,054,312 
588
2020-02-05
$0.03 $0.03 $0.03 $0.03 -0.430214%
9.05201%
 0.00000335442$139,271 
$3,252,949 
0.00%
0.00%
 100,054,312 
573
2020-02-04
$0.03 $0.03 $0.03 $0.03 1.14926%
13.804%
 0.00000354688$361,856 
$3,258,383 
0.00%
0.00%
 100,054,312 
574
2020-02-03
$0.03 $0.03 $0.03 $0.03 3.80303%
13.5143%
 0.00000346564$250,156 
$3,220,711 
0.00%
0.00%
 100,054,312 
576
2020-02-02
$0.03 $0.03 $0.03 $0.03 3.1823%
6.98781%
 0.00000329587$109,684 
$3,114,706 
0.00%
0.00%
 100,054,312 
581
2020-02-01
$0.03 $0.03 $0.03 $0.03 1.00833%
4.3512%
 0.00000321228$30,194 
$3,013,500 
0.00%
0.00%
 100,054,312 
584
2020-01-31
$0.03 $0.03 $0.03 $0.03 -1.07648%
2.95856%
 0.0000031921$48,367 
$2,987,360 
0.00%
0.00%
 100,054,312 
585
2020-01-30
$0.03 $0.03 $0.03 $0.03 0.754648%
6.60245%
 0.00000317922$46,669 
$3,036,805 
0.00%
0.00%
 100,054,312