CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,643,750,597 ||| 24h vol: $52,286,751,204 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
538 AppCoins (APPC)$0.042.30898%
-6.22462%
 0.00000422637$98,091 
$3,514,769 
0.00%
0.00%
 100,054,312 
246,203,093 
$0.20
$0.48
APPC AppCoins =
USD

APPC/AUD - A$ 0.05
APPC/BGN - 0.06 лв.
APPC/BRL - R$ 0.14
APPC/CAD - C$ 0.05
APPC/CHF - Fr. 0.04
APPC/CNY - CN¥ 0.25
APPC/CZK - 0.82
APPC/DKK - kr. 0.24
APPC/EUR - 0.03
APPC/GBP - £ 0.03
APPC/HKD - HK$ 0.28
APPC/HRK - kn 0.24
APPC/HUF - Ft 10.56
APPC/IDR - Rp 496
APPC/ILS - 0.12
APPC/INR - 2.50
APPC/JPY - ¥ 3.81
APPC/KRW - 41.59
APPC/MXN - Mex$ 0.68
APPC/MYR - RM 0.15
APPC/NOK - kr 0.32
APPC/NZD - NZ$ 0.06
APPC/PHP - 1.81
APPC/PLN - 0.14
APPC/RON - lei 0.15
APPC/RUB - 2.26
APPC/SEK - kr 0.34
APPC/SGD - S$ 0.05
APPC/THB - ฿ 1.07
APPC/TRY - 0.21
APPC/USD - $ 0.04
APPC/ZAR - R 0.52
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
538
2019-10-14
$0.03 $0.04 $0.03 $0.04 2.30898%
-6.22462%
 0.00000422637$98,091 
$3,514,769 
0.00%
0.00%
 100,054,312 
543
2019-10-13
$0.03 $0.04 $0.03 $0.03 -1.59547%
-5.96652%
 0.00000410602$352,024 
$3,417,697 
0.00%
0.00%
 100,054,312 
539
2019-10-12
$0.03 $0.04 $0.03 $0.03 2.70196%
-5.56654%
 0.00000418235$128,902 
$3,493,866 
0.00%
0.00%
 100,054,312 
550
2019-10-11
$0.03 $0.03 $0.03 $0.03 -1.46707%
-10.2607%
 0.00000407044$219,193 
$3,406,010 
0.00%
0.00%
 100,054,312 
552
2019-10-10
$0.04 $0.04 $0.03 $0.03 -7.07621%
-0.316864%
 0.00000401682$259,063 
$3,452,145 
0.00%
0.00%
 100,054,312 
537
2019-10-09
$0.04 $0.04 $0.04 $0.04 -6.65087%
3.31998%
 0.0000043076$366,452 
$3,697,769 
0.00%
0.00%
 100,054,312 
507
2019-10-08
$0.04 $0.04 $0.04 $0.04 5.47801%
20.1729%
 0.00000482124$174,436 
$3,968,846 
0.00%
0.00%
 100,054,312 
523
2019-10-07
$0.04 $0.04 $0.04 $0.04 3.50761%
13.8866%
 0.00000454893$152,763 
$3,760,805 
0.00%
0.00%
 100,054,312 
517
2019-10-06
$0.04 $0.04 $0.04 $0.04 -2.56011%
14.4985%
 0.00000453822$255,808 
$3,624,197 
0.00%
0.00%
 100,054,312 
514
2019-10-05
$0.04 $0.04 $0.04 $0.04 -2.60548%
13.649%
 0.00000448976$1,071,079 
$3,678,907 
0.00%
0.00%
 100,054,312 
514
2019-10-04
$0.03 $0.04 $0.03 $0.04 8.29785%
15.421%
 0.00000457694$212,861 
$3,766,844 
0.00%
0.00%
 100,054,312 
545
2019-10-03
$0.04 $0.04 $0.03 $0.03 -1.60109%
17.8662%
 0.00000423951$278,424 
$3,485,068 
0.00%
0.00%
 100,054,312 
530
2019-10-02
$0.03 $0.04 $0.03 $0.04 7.44095%
15.6735%
 0.0000042602$444,500 
$3,544,952 
0.00%
0.00%
 100,054,312 
557
2019-10-01
$0.03 $0.03 $0.03 $0.03 1.19257%
7.92068%
 0.00000395813$155,798 
$3,312,395 
0.00%
0.00%
 100,054,312 
550
2019-09-30
$0.03 $0.03 $0.03 $0.03 2.28166%
-15.7099%
 0.00000393971$144,827 
$3,252,784 
0.00%
0.00%
 100,054,312 
555
2019-09-29
$0.03 $0.03 $0.03 $0.03 -0.328255%
-18.2909%
 0.00000392199$270,990 
$3,186,701 
0.00%
0.00%
 100,054,312 
555
2019-09-28
$0.03 $0.03 $0.03 $0.03 -2.11279%
-17.0539%
 0.00000390572$324,513 
$3,203,278 
0.00%
0.00%
 100,054,312 
549
2019-09-27
$0.03 $0.03 $0.03 $0.03 9.40891%
-14.8666%
 0.00000396823$262,858 
$3,281,653 
0.00%
0.00%
 100,054,312 
559
2019-09-26
$0.03 $0.03 $0.03 $0.03 -2.353%
-20.9911%
 0.00000371102$254,135 
$3,012,212 
0.00%
0.00%
 100,054,312 
562
2019-09-25
$0.03 $0.03 $0.03 $0.03 4.53036%
-19.8185%
 0.00000362538$156,145 
$3,083,415 
0.00%
0.00%
 100,054,312 
570
2019-09-24
$0.04 $0.04 $0.03 $0.03 -22.866%
-19.7886%
 0.0000034052$314,915 
$2,975,941 
0.00%
0.00%
 100,054,312 
538
2019-09-23
$0.04 $0.04 $0.04 $0.04 -0.0956583%
6.43585%
 0.00000391919$223,468 
$3,841,522 
0.00%
0.00%
 100,054,312 
548
2019-09-22
$0.04 $0.04 $0.04 $0.04 -1.85139%
3.06209%
 0.00000379824$449,291 
$3,821,970 
0.00%
0.00%
 100,054,312 
549
2019-09-21
$0.04 $0.04 $0.04 $0.04 -0.0806622%
4.54912%
 0.00000384287$139,271 
$3,855,996 
0.00%
0.00%
 100,054,312 
556
2019-09-20
$0.04 $0.04 $0.04 $0.04 0.371029%
6.23062%
 0.00000377432$117,317 
$3,834,643 
0.00%
0.00%
 100,054,312 
557
2019-09-19
$0.04 $0.04 $0.04 $0.04 -2.75251%
5.27001%
 0.00000372244$305,620 
$3,826,762 
0.00%
0.00%
 100,054,312 
550
2019-09-18
$0.04 $0.04 $0.04 $0.04 6.60304%
5.66837%
 0.00000384913$331,446 
$3,934,439 
0.00%
0.00%
 100,054,312 
554
2019-09-17
$0.04 $0.04 $0.04 $0.04 3.3573%
-7.29999%
 0.00000361402$105,757 
$3,711,271 
0.00%
0.00%
 100,054,312 
557
2019-09-16
$0.04 $0.04 $0.04 $0.04 -2.70004%
-5.53102%
 0.00000349288$155,779 
$3,599,483 
0.00%
0.00%
 100,054,312 
546
2019-09-15
$0.04 $0.04 $0.04 $0.04 0.732037%
-0.542261%
 0.00000356923$194,623 
$3,694,069 
0.00%
0.00%
 100,054,312