CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,804,008,197,957 ||| 24h vol: $105,522,619,661 ||| crypto assets: 1114

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
582 AppCoins (APPC)$0.043.90171%
11.935%
 0.00000410095$191,244 
$3,939,623 
0.00%
0.00%
 100,054,312 
246,203,093 
$0.21
$0.53
APPC AppCoins =
USD

APPC/AUD - A$ 0.06
APPC/BGN - 0.07 лв.
APPC/BRL - R$ 0.20
APPC/CAD - C$ 0.05
APPC/CHF - Fr. 0.04
APPC/CNY - CN¥ 0.28
APPC/CZK - 0.93
APPC/DKK - kr. 0.26
APPC/EUR - 0.04
APPC/GBP - £ 0.03
APPC/HKD - HK$ 0.31
APPC/HRK - kn 0.27
APPC/HUF - Ft 12.11
APPC/IDR - Rp 557
APPC/ILS - 0.14
APPC/INR - 2.97
APPC/JPY - ¥ 4.28
APPC/KRW - 47.93
APPC/MXN - Mex$ 0.85
APPC/MYR - RM 0.17
APPC/NOK - kr 0.37
APPC/NZD - NZ$ 0.06
APPC/PHP - 1.96
APPC/PLN - 0.15
APPC/RON - lei 0.17
APPC/RUB - 2.70
APPC/SEK - kr 0.37
APPC/SGD - S$ 0.05
APPC/THB - ฿ 1.25
APPC/TRY - 0.27
APPC/USD - $ 0.04
APPC/ZAR - R 0.67
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
582
2020-06-03
$0.04 $0.04 $0.04 $0.04 3.90171%
11.935%
 0.00000410095$191,244 
$3,939,623 
0.00%
0.00%
 100,054,312 
590
2020-06-02
$0.04 $0.04 $0.04 $0.04 -3.97497%
0.212008%
 0.00000401697$508,953 
$3,823,241 
0.00%
0.00%
 100,054,312 
584
2020-06-01
$0.05 $0.05 $0.04 $0.04 -10.0622%
9.96313%
 0.00000409829$1,673,766 
$3,981,913 
0.00%
0.00%
 100,054,312 
553
2020-05-31
$0.04 $0.05 $0.04 $0.05 19.8078%
33.3684%
 0.0000047607$10,911,162 
$4,506,740 
0.01%
0.00%
 100,054,312 
595
2020-05-30
$0.04 $0.04 $0.04 $0.04 1.72614%
12.8241%
 0.00000396254$161,302 
$3,767,135 
0.00%
0.00%
 100,054,312 
589
2020-05-29
$0.04 $0.04 $0.04 $0.04 3.53906%
11.38%
 0.00000397277$164,917 
$3,747,671 
0.00%
0.00%
 100,054,312 
590
2020-05-28
$0.03 $0.04 $0.03 $0.04 4.2377%
15.1096%
 0.00000382608$198,883 
$3,616,768 
0.00%
0.00%
 100,054,312 
585
2020-05-27
$0.04 $0.04 $0.03 $0.03 -8.99481%
7.37149%
 0.00000380324$339,949 
$3,461,109 
0.00%
0.00%
 100,054,312 
568
2020-05-26
$0.04 $0.04 $0.04 $0.04 6.48624%
13.4044%
 0.00000431824$555,132 
$3,810,256 
0.00%
0.00%
 100,054,312 
581
2020-05-25
$0.03 $0.04 $0.03 $0.04 3.05208%
8.29445%
 0.00000394701$268,426 
$3,526,259 
0.00%
0.00%
 100,054,312 
583
2020-05-24
$0.03 $0.04 $0.03 $0.03 1.43165%
5.19855%
 0.00000374923$329,292 
$3,396,721 
0.00%
0.00%
 100,054,312 
587
2020-05-23
$0.03 $0.03 $0.03 $0.03 0.0206262%
3.81114%
 0.00000361981$102,363 
$3,343,889 
0.00%
0.00%
 100,054,312 
584
2020-05-22
$0.03 $0.03 $0.03 $0.03 6.01281%
3.52026%
 0.00000363806$127,996 
$3,352,613 
0.00%
0.00%
 100,054,312 
588
2020-05-21
$0.03 $0.03 $0.03 $0.03 -1.58893%
0.339719%
 0.0000034802$136,355 
$3,180,560 
0.00%
0.00%
 100,054,312 
586
2020-05-20
$0.03 $0.03 $0.03 $0.03 -2.09668%
7.28831%
 0.00000340085$149,240 
$3,244,527 
0.00%
0.00%
 100,054,312 
587
2020-05-19
$0.03 $0.03 $0.03 $0.03 0.820797%
6.45566%
 0.00000337913$1,755,837 
$3,282,929 
0.00%
0.00%
 100,054,312 
584
2020-05-18
$0.03 $0.03 $0.03 $0.03 0.75055%
13.7847%
 0.00000334161$176,137 
$3,252,280 
0.00%
0.00%
 100,054,312 
581
2020-05-17
$0.03 $0.03 $0.03 $0.03 0.109584%
12.468%
 0.00000332086$65,168 
$3,216,717 
0.00%
0.00%
 100,054,312 
582
2020-05-16
$0.03 $0.03 $0.03 $0.03 -1.13295%
3.8491%
 0.00000345985$134,340 
$3,244,717 
0.00%
0.00%
 100,054,312 
570
2020-05-15
$0.03 $0.03 $0.03 $0.03 2.46145%
4.44131%
 0.00000348213$123,092 
$3,269,886 
0.00%
0.00%
 100,054,312 
584
2020-05-14
$0.03 $0.03 $0.03 $0.03 5.3197%
7.25683%
 0.00000330329$117,235 
$3,210,004 
0.00%
0.00%
 100,054,312 
591
2020-05-13
$0.03 $0.03 $0.03 $0.03 -2.11816%
-1.45538%
 0.00000327499$118,692 
$3,037,287 
0.00%
0.00%
 100,054,312 
573
2020-05-12
$0.03 $0.03 $0.03 $0.03 9.79064%
0.428243%
 0.00000352988$170,060 
$3,114,430 
0.00%
0.00%
 100,054,312 
581
2020-05-11
$0.03 $0.03 $0.03 $0.03 -2.24025%
-9.09714%
 0.00000328307$197,110 
$2,822,225 
0.00%
0.00%
 100,054,312 
580
2020-05-10
$0.03 $0.03 $0.03 $0.03 -8.853%
-6.31556%
 0.0000032878$1,654,877 
$2,888,377 
0.00%
0.00%
 100,054,312 
573
2020-05-09
$0.03 $0.03 $0.03 $0.03 1.52167%
-0.386736%
 0.00000330066$100,903 
$3,181,528 
0.00%
0.00%
 100,054,312 
580
2020-05-08
$0.03 $0.03 $0.03 $0.03 5.58771%
4.207%
 0.00000315836$254,185 
$3,156,660 
0.00%
0.00%
 100,054,312 
581
2020-05-07
$0.03 $0.03 $0.03 $0.03 -2.94448%
0.56932%
 0.00000304975$69,932 
$3,011,373 
0.00%
0.00%
 100,054,312 
582
2020-05-06
$0.03 $0.03 $0.03 $0.03 -0.661944%
0.28306%
 0.00000329893$60,498 
$3,080,927 
0.00%
0.00%
 100,054,312 
585
2020-05-05
$0.03 $0.03 $0.03 $0.03 0.0622285%
0.764029%
 0.0000034638$33,085 
$3,113,735 
0.00%
0.00%
 100,054,312