CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,504,315,250,936 ||| 24h vol: $105,973,617,327 ||| crypto assets: 1235

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
61 Aragon (ANT)$6.44-3.83892%
87.1649%
 0.000545086$46,810,596 
$212,063,659 
0.04%
0.00%
 32,924,120 
39,609,524 
$11.49
$13.82
ANT Aragon =
USD

ANT/AUD - A$ 8.98
ANT/BGN - 10.64 лв.
ANT/BRL - R$ 34.92
ANT/CAD - C$ 8.54
ANT/CHF - Fr. 5.85
ANT/CNY - CN¥ 44.77
ANT/CZK - 141.86
ANT/DKK - kr. 40.50
ANT/EUR - 5.44
ANT/GBP - £ 4.92
ANT/HKD - HK$ 49.92
ANT/HRK - kn 40.94
ANT/HUF - Ft 1,884.75
ANT/IDR - Rp 96,083
ANT/ILS - 21.94
ANT/INR - 482.14
ANT/JPY - ¥ 686.55
ANT/KRW - 7,645.70
ANT/MXN - Mex$ 141.49
ANT/MYR - RM 27.01
ANT/NOK - kr 57.28
ANT/NZD - NZ$ 9.85
ANT/PHP - 313.74
ANT/PLN - 23.92
ANT/RON - lei 26.30
ANT/RUB - 469.18
ANT/SEK - kr 55.97
ANT/SGD - S$ 8.83
ANT/THB - ฿ 200.46
ANT/TRY - 47.47
ANT/USD - $ 6.44
ANT/ZAR - R 112.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
61
2020-08-15
$6.01 $6.44 $5.74 $6.44 -3.83892%
87.1649%
 0.000545086$46,810,596 
$212,063,659 
0.04%
0.00%
 32,924,120 
63
2020-08-14
$6.80 $7.03 $6.06 $6.11 -9.75003%
102.057%
 0.000518287$45,485,589 
$201,169,761 
0.04%
0.00%
 32,924,120 
59
2020-08-13
$6.57 $8.15 $6.57 $6.81 34.0055%
135.856%
 0.000581834$191,255,066 
$224,096,196 
0.17%
0.00%
 32,924,120 
71
2020-08-12
$3.74 $5.54 $3.74 $5.04 33.856%
86.2536%
 0.000435406$33,165,234 
$164,159,238 
0.03%
0.00%
 32,590,920 
85
2020-08-11
$3.79 $4.09 $3.69 $3.80 1.05629%
51.9673%
 0.000334154$14,746,681 
$123,665,738 
0.01%
0.00%
 32,566,351 
88
2020-08-10
$3.60 $3.77 $3.32 $3.77 5.93559%
51.8868%
 0.000319086$8,347,806 
$122,543,314 
0.01%
0.00%
 32,480,881 
88
2020-08-09
$3.24 $3.57 $3.24 $3.55 4.65943%
43.7387%
 0.000303655$7,784,432 
$115,155,082 
0.01%
0.00%
 32,480,881 
87
2020-08-08
$3.05 $3.51 $3.03 $3.47 15.176%
31.2612%
 0.000294581$8,252,557 
$112,665,355 
0.01%
0.00%
 32,480,881 
88
2020-08-07
$2.87 $3.02 $2.87 $3.02 4.82036%
26.0742%
 0.000259915$7,161,874 
$97,997,095 
0.01%
0.00%
 32,480,881 
90
2020-08-06
$2.71 $2.97 $2.69 $2.89 7.00177%
29.0457%
 0.000244878$6,635,622 
$93,735,833 
0.01%
0.00%
 32,480,881 
94
2020-08-05
$2.50 $2.69 $2.50 $2.69 7.25359%
28.6919%
 0.000231008$3,661,901 
$87,396,245 
0.00%
0.00%
 32,480,881 
95
2020-08-04
$2.48 $2.51 $2.44 $2.51 1.25035%
23.9436%
 0.000223638$670,031 
$81,596,281 
0.00%
0.00%
 32,480,881 
96
2020-08-03
$2.45 $2.52 $2.45 $2.49 1.1267%
23.5656%
 0.000220026$821,573 
$80,779,323 
0.00%
0.00%
 32,480,881 
91
2020-08-02
$2.67 $2.67 $2.40 $2.45 -7.83363%
8.74665%
 0.000220542$1,358,503 
$79,600,045 
0.00%
0.00%
 32,480,881 
89
2020-08-01
$2.38 $2.67 $2.37 $2.67 11.6723%
23.8546%
 0.000227259$1,576,422 
$86,607,022 
0.00%
0.00%
 32,480,881 
95
2020-07-31
$2.28 $2.41 $2.23 $2.40 5.52395%
24.3849%
 0.00021148$874,744 
$78,072,676 
0.00%
0.00%
 32,480,881 
99
2020-07-30
$2.04 $2.29 $2.03 $2.28 10.4646%
27.1989%
 0.000204771$1,346,446 
$74,124,862 
0.00%
0.00%
 32,480,881 
107
2020-07-29
$2.05 $2.18 $2.04 $2.04 0.51651%
20.4805%
 0.000181142$1,263,638 
$66,303,716 
0.00%
0.00%
 32,480,881 
108
2020-07-28
$2.01 $2.02 $1.95 $2.02 -0.0661387%
20.7842%
 0.000183428$724,324 
$65,558,439 
0.00%
0.00%
 32,480,881 
105
2020-07-27
$2.01 $2.01 $2.01 $2.01 -9.97053%
45.3729%
 0.000182773$1,014,594 
$65,439,343 
0.00%
0.00%
 32,480,881 
112
2020-07-22
$1.65 $1.86 $1.65 $1.86 35.0435%
35.9325%
 0.000199076$1,638,651 
$60,413,499 
0.00%
0.00%
 32,480,881 
124
2020-07-21
$1.38 $1.77 $1.37 $1.64 18.4502%
18.5597%
 0.000174776$1,468,140 
$53,158,825 
0.00%
0.00%
 32,480,881 
132
2020-07-20
$1.38 $1.40 $1.35 $1.38 0.214956%
-2.65239%
 0.000150849$755,081 
$44,200,322 
0.00%
0.00%
 31,980,881 
132
2020-07-19
$1.39 $1.40 $1.38 $1.38 -0.798799%
-0.389729%
 0.000150577$431,317 
$44,044,659 
0.00%
0.00%
 31,980,881 
129
2020-07-18
$1.36 $1.40 $1.36 $1.40 2.3645%
0.821316%
 0.000152875$506,832 
$44,759,794 
0.00%
0.00%
 31,980,881 
130
2020-07-17
$1.40 $1.41 $1.36 $1.36 -2.71994%
-1.52269%
 0.00014857$692,892 
$43,474,497 
0.00%
0.00%
 31,980,881 
125
2020-07-16
$1.39 $1.40 $1.37 $1.40 0.974237%
3.15051%
 0.000153235$688,924 
$44,829,353 
0.00%
0.00%
 31,980,881 
127
2020-07-15
$1.37 $1.39 $1.35 $1.39 0.842896%
0.726286%
 0.00015107$642,040 
$44,403,823 
0.00%
0.00%
 31,980,881 
126
2020-07-14
$1.41 $1.41 $1.37 $1.38 -2.57508%
1.24394%
 0.00014884$798,146 
$44,026,015 
0.00%
0.00%
 31,980,881 
124
2020-07-13
$1.39 $1.46 $1.39 $1.41 2.05967%
1.61108%
 0.000152922$978,894 
$45,221,237 
0.00%
0.00%
 31,980,881