CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,643,750,597 ||| 24h vol: $52,286,751,204 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
121 Aragon (ANT)$0.85-0.584436%
22.0674%
 0.000102709$62,159 
$25,440,252 
0.00%
0.01%
 29,800,256 
39,609,524 
$1.41
$1.88
ANT Aragon =
USD

ANT/AUD - A$ 1.26
ANT/BGN - 1.52 лв.
ANT/BRL - R$ 3.52
ANT/CAD - C$ 1.13
ANT/CHF - Fr. 0.85
ANT/CNY - CN¥ 6.03
ANT/CZK - 20.01
ANT/DKK - kr. 5.78
ANT/EUR - 0.77
ANT/GBP - £ 0.68
ANT/HKD - HK$ 6.70
ANT/HRK - kn 5.75
ANT/HUF - Ft 256.55
ANT/IDR - Rp 12,062
ANT/ILS - 3.00
ANT/INR - 60.77
ANT/JPY - ¥ 92.48
ANT/KRW - 1,010.80
ANT/MXN - Mex$ 16.45
ANT/MYR - RM 3.58
ANT/NOK - kr 7.78
ANT/NZD - NZ$ 1.36
ANT/PHP - 44.03
ANT/PLN - 3.32
ANT/RON - lei 3.68
ANT/RUB - 54.90
ANT/SEK - kr 8.38
ANT/SGD - S$ 1.17
ANT/THB - ฿ 25.95
ANT/TRY - 5.07
ANT/USD - $ 0.85
ANT/ZAR - R 12.60
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
121
2019-10-14
$0.89 $0.90 $0.85 $0.85 -0.584436%
22.0674%
 0.000102709$62,159 
$25,440,252 
0.00%
0.01%
 29,800,256 
119
2019-10-13
$0.88 $0.90 $0.85 $0.88 -0.487482%
20.9751%
 0.000105765$30,549 
$26,220,252 
0.00%
0.01%
 29,800,256 
121
2019-10-12
$0.88 $0.88 $0.86 $0.88 0.918104%
27.6762%
 0.000105594$35,960 
$26,272,857 
0.00%
0.01%
 29,800,256 
124
2019-10-11
$0.72 $0.90 $0.69 $0.87 20.9396%
19.1069%
 0.000104384$163,044 
$26,014,892 
0.00%
0.01%
 29,800,256 
144
2019-10-10
$0.71 $0.76 $0.71 $0.72 1.01667%
-3.64727%
 0.0000838707$12,262 
$21,468,473 
0.00%
0.01%
 29,800,256 
148
2019-10-09
$0.70 $0.72 $0.68 $0.71 3.81991%
-8.89227%
 0.0000831459$19,101 
$21,258,332 
0.00%
0.01%
 29,800,256 
150
2019-10-08
$0.68 $0.70 $0.67 $0.68 0.312862%
-12.2334%
 0.0000826627$28,940 
$20,267,468 
0.00%
0.01%
 29,800,256 
146
2019-10-07
$0.74 $0.74 $0.66 $0.69 -6.89301%
-8.57685%
 0.0000835801$11,670 
$20,580,619 
0.00%
0.01%
 29,800,256 
131
2019-10-06
$0.70 $0.74 $0.68 $0.74 5.88543%
-3.17415%
 0.000093015$3,680 
$22,124,002 
0.00%
0.01%
 29,800,256 
140
2019-10-05
$0.74 $0.74 $0.68 $0.70 -3.96752%
-5.31282%
 0.0000859911$20,002 
$20,986,185 
0.00%
0.01%
 29,800,256 
138
2019-10-04
$0.76 $0.76 $0.71 $0.73 -3.10864%
-0.269087%
 0.0000888802$8,746 
$21,786,709 
0.00%
0.01%
 29,800,256 
133
2019-10-03
$0.79 $0.79 $0.73 $0.76 -5.40498%
7.32407%
 0.0000919648$7,656 
$22,516,500 
0.00%
0.01%
 29,800,256 
129
2019-10-02
$0.78 $0.80 $0.76 $0.80 2.10081%
13.72%
 0.0000959106$2,545 
$23,690,324 
0.00%
0.01%
 29,700,256 
128
2019-10-01
$0.73 $0.79 $0.73 $0.76 4.13875%
3.8615%
 0.0000914412$14,731 
$22,715,306 
0.00%
0.01%
 29,700,256 
130
2019-09-30
$0.77 $0.79 $0.71 $0.74 -2.47679%
-14.8487%
 0.0000902789$12,863 
$22,125,904 
0.00%
0.01%
 29,700,256 
127
2019-09-29
$0.74 $0.76 $0.73 $0.76 3.77303%
-17.3901%
 0.0000938423$8,518 
$22,633,792 
0.00%
0.01%
 29,700,256 
131
2019-09-28
$0.74 $0.79 $0.72 $0.73 -1.16514%
-18.101%
 0.0000894764$13,565 
$21,783,445 
0.00%
0.01%
 29,700,256 
128
2019-09-27
$0.71 $0.77 $0.68 $0.77 8.32413%
-16.2703%
 0.0000926528$6,550 
$22,744,652 
0.00%
0.01%
 29,700,256 
129
2019-09-26
$0.69 $0.73 $0.68 $0.70 0.753527%
-24.9287%
 0.000086838$12,451 
$20,923,106 
0.00%
0.01%
 29,700,256 
136
2019-09-25
$0.77 $0.77 $0.69 $0.69 -5.77809%
-22.7807%
 0.0000811249$25,551 
$20,481,271 
0.00%
0.01%
 29,700,256 
132
2019-09-24
$0.89 $0.89 $0.69 $0.72 -17.8553%
-26.9033%
 0.0000823797$9,244 
$21,371,044 
0.00%
0.01%
 29,700,256 
130
2019-09-23
$0.91 $0.94 $0.87 $0.88 -4.23621%
9.55539%
 0.000089689$3,067 
$26,095,791 
0.00%
0.01%
 29,700,256 
128
2019-09-22
$0.91 $0.95 $0.87 $0.91 3.20342%
19.3792%
 0.0000907177$11,635 
$27,097,040 
0.00%
0.01%
 29,700,256 
129
2019-09-21
$0.90 $0.92 $0.88 $0.88 -3.27016%
12.8054%
 0.0000877486$15,207 
$26,136,390 
0.00%
0.01%
 29,700,256 
127
2019-09-20
$0.92 $0.95 $0.91 $0.91 -2.45936%
2.24794%
 0.0000896917$13,800 
$27,049,715 
0.00%
0.01%
 29,700,256 
126
2019-09-19
$0.89 $0.99 $0.87 $0.93 2.86991%
34.0353%
 0.0000907216$65,492 
$27,684,601 
0.00%
0.01%
 29,700,256 
127
2019-09-18
$0.91 $1.01 $0.89 $0.91 -6.82569%
35.3843%
 0.0000886928$50,015 
$26,911,185 
0.00%
0.01%
 29,700,256 
124
2019-09-17
$0.83 $1.03 $0.83 $0.95 15.8336%
34.9449%
 0.0000923458$180,974 
$28,392,819 
0.00%
0.01%
 29,956,794 
129
2019-09-16
$0.77 $0.82 $0.77 $0.82 7.39737%
20.6082%
 0.0000797171$21,526 
$24,596,176 
0.00%
0.01%
 29,956,794 
137
2019-09-15
$0.79 $0.79 $0.70 $0.77 -0.613784%
18.3701%
 0.0000744724$27,302 
$23,077,336 
0.00%
0.01%
 29,956,794