Top CryptoCurrencies 2024 Market cap: $2,502,245,605,175 ||| 24h vol: $217,108,956,699 ||| crypto assets: 687
ANT/AUD - A$ 12.82 ANT/BGN - 15.00 лв. ANT/BRL - R$ 42.82 ANT/CAD - C$ 11.27 ANT/CHF - Fr. 7.40 ANT/CNY - CN¥ 59.15 ANT/CZK - Kč 194.62 ANT/DKK - kr. 57.39
ANT/EUR - € 7.69 ANT/GBP - £ 6.59 ANT/HKD - HK$ 63.94 ANT/HRK - kn 57.82 ANT/HUF - Ft 3,044.64 ANT/IDR - Rp 132,978 ANT/ILS - ₪ 30.98 ANT/INR - ₹ 683.62
ANT/JPY - ¥ 1,257.11 ANT/KRW - ₩ 11,352.52 ANT/MXN - Mex$ 143.22 ANT/MYR - RM 39.11 ANT/NOK - kr 90.44 ANT/NZD - NZ$ 13.93 ANT/PHP - ₱ 470.56 ANT/PLN - zł 33.57
ANT/RON - lei 38.27 ANT/RUB - ₽ 768.94 ANT/SEK - kr 90.07 ANT/SGD - S$ 11.15 ANT/THB - ฿ 300.97 ANT/TRY - ₺ 273.64 ANT/USD - $ 8.17 ANT/ZAR - R 157.55
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 185 2024-04-19 | $8.12 | $8.23 | $7.83 | $8.17 | 0.85% -3.07% | 0.000126224 | $6,088,580 $352,655,264 | 0.00% 0.01% | 43,179,657 | 179 2024-04-18 | $7.90 | $8.20 | $7.82 | $8.20 | 2.80% -10.43% | 0.000128941 | $6,232,940 $354,199,740 | 0.00% 0.01% | 43,179,657 | 176 2024-04-17 | $8.32 | $8.32 | $7.92 | $8.00 | -4.22% -16.14% | 0.000129837 | $6,360,355 $345,625,713 | 0.00% 0.01% | 43,179,657 | 174 2024-04-16 | $9.49 | $9.57 | $8.20 | $8.44 | -9.44% -6.02% | 0.000131729 | $10,700,650 $364,268,746 | 0.01% 0.01% | 43,179,657 | 160 2024-04-15 | $7.99 | $9.92 | $7.99 | $9.32 | 20.33% -0.43% | 0.000147039 | $17,904,362 $402,241,455 | 0.01% 0.02% | 43,179,657 | 182 2024-04-14 | $7.66 | $7.83 | $7.52 | $7.74 | 4.86% -15.20% | 0.00012149 | $9,391,715 $334,291,264 | 0.00% 0.01% | 43,179,247 | 173 2024-04-13 | $8.23 | $8.31 | $7.38 | $7.38 | -9.54% -21.11% | 0.00011739 | $14,791,489 $318,803,054 | 0.00% 0.01% | 43,179,247 | 189 2024-04-12 | $9.15 | $9.15 | $7.55 | $8.15 | -11.51% -15.83% | 0.000121547 | $10,640,113 $351,714,719 | 0.00% 0.01% | 43,179,247 | 192 2024-04-11 | $9.55 | $9.77 | $9.14 | $9.14 | -4.19% -19.68% | 0.000130209 | $9,043,032 $394,844,362 | 0.01% 0.01% | 43,179,247 | 189 2024-04-10 | $8.91 | $9.63 | $8.91 | $9.54 | 6.27% 9.46% | 0.000135303 | $15,085,420 $412,130,484 | 0.01% 0.01% | 43,179,247 | 194 2024-04-09 | $9.37 | $9.44 | $8.98 | $8.98 | -4.05% 8.39% | 0.000129675 | $7,485,600 $387,604,875 | 0.00% 0.01% | 43,179,247 | 194 2024-04-08 | $9.16 | $9.41 | $9.04 | $9.40 | 2.98% 5.54% | 0.000130749 | $9,200,703 $405,699,709 | 0.00% 0.01% | 43,179,247 | 195 2024-04-07 | $9.40 | $9.40 | $9.03 | $9.13 | -2.45% -0.52% | 0.000132188 | $8,239,051 $394,213,138 | 0.01% 0.01% | 43,179,247 | 190 2024-04-06 | $9.61 | $9.73 | $9.27 | $9.38 | -2.78% 5.32% | 0.000135855 | $10,924,227 $405,100,649 | 0.01% 0.01% | 43,179,247 | 187 2024-04-05 | $11.40 | $11.58 | $9.63 | $9.63 | -12.98% 9.01% | 0.000142457 | $24,754,937 $415,850,071 | 0.01% 0.02% | 43,179,247 | 166 2024-04-04 | $8.91 | $11.48 | $8.91 | $11.38 | 30.56% 25.66% | 0.000167551 | $49,591,327 $491,563,973 | 0.03% 0.02% | 43,179,247 | 195 2024-04-03 | $8.30 | $8.51 | $8.30 | $8.41 | 1.19% -5.56% | 0.000127929 | $5,363,840 $363,302,703 | 0.00% 0.01% | 43,179,247 | 198 2024-04-02 | $8.88 | $8.88 | $8.26 | $8.30 | -6.45% -8.60% | 0.000126346 | $7,258,288 $358,438,334 | 0.00% 0.01% | 43,179,247 | 198 2024-04-01 | $9.23 | $9.23 | $8.73 | $8.90 | -3.37% -2.87% | 0.000127474 | $6,859,168 $384,084,216 | 0.00% 0.01% | 43,179,247 | 197 2024-03-31 | $8.91 | $9.23 | $8.91 | $9.20 | 3.26% 5.61% | 0.000129653 | $6,180,879 $397,251,320 | 0.00% 0.01% | 43,179,247 | 197 2024-03-30 | $8.91 | $9.00 | $8.87 | $8.91 | -0.18% 3.56% | 0.000127735 | $5,508,769 $384,705,284 | 0.00% 0.01% | 43,179,247 | 197 2024-03-29 | $9.04 | $9.06 | $8.84 | $8.92 | -1.58% 6.83% | 0.0001277 | $5,566,251 $384,998,622 | 0.00% 0.01% | 43,179,247 | 198 2024-03-28 | $8.89 | $9.09 | $8.85 | $9.06 | 1.73% 2.42% | 0.000127788 | $6,157,862 $391,050,706 | 0.00% 0.01% | 43,179,247 | 198 2024-03-27 | $9.16 | $9.16 | $8.77 | $8.91 | -1.37% 1.33% | 0.00012945 | $7,150,786 $384,710,466 | 0.00% 0.01% | 43,179,247 | 199 2024-03-26 | $9.07 | $9.27 | $9.00 | $9.11 | -0.58% 12.31% | 0.000129609 | $7,452,874 $393,149,799 | 0.00% 0.01% | 43,179,247 | 197 2024-03-25 | $8.74 | $9.23 | $8.70 | $9.10 | 4.91% 1.84% | 0.000130122 | $7,836,075 $392,748,940 | 0.00% 0.01% | 43,179,247 | 194 2024-03-24 | $8.53 | $8.67 | $8.42 | $8.67 | 0.65% -5.80% | 0.000130247 | $5,721,055 $374,363,732 | 0.00% 0.01% | 43,179,247 | 194 2024-03-23 | $8.44 | $8.67 | $8.44 | $8.60 | 3.13% -4.49% | 0.00013281 | $6,314,844 $371,498,250 | 0.00% 0.01% | 43,179,247 | 194 2024-03-22 | $8.84 | $8.94 | $8.34 | $8.35 | -5.56% -11.53% | 0.000132466 | $7,386,084 $360,390,686 | 0.00% 0.01% | 43,179,247 | 192 2024-03-21 | $8.91 | $8.99 | $8.75 | $8.86 | 0.07% -9.19% | 0.000135093 | $9,074,712 $382,712,042 | 0.00% 0.01% | 43,179,247 |
|