CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,639,981,121,324 ||| 24h vol: $89,011,288,086 ||| crypto assets: 949

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
155 Aragon (ANT)$0.58-1.94103%
4.77447%
 0.0000671402$30,294 
$18,193,936 
0.00%
0.00%
 31,199,262 
39,609,524 
$1.00
$1.27
ANT Aragon =
USD

ANT/AUD - A$ 0.85
ANT/BGN - 1.03 лв.
ANT/BRL - R$ 2.44
ANT/CAD - C$ 0.77
ANT/CHF - Fr. 0.57
ANT/CNY - CN¥ 4.03
ANT/CZK - 13.22
ANT/DKK - kr. 3.93
ANT/EUR - 0.53
ANT/GBP - £ 0.44
ANT/HKD - HK$ 4.53
ANT/HRK - kn 3.91
ANT/HUF - Ft 177.05
ANT/IDR - Rp 7,964
ANT/ILS - 2.02
ANT/INR - 41.45
ANT/JPY - ¥ 64.08
ANT/KRW - 679.70
ANT/MXN - Mex$ 10.90
ANT/MYR - RM 2.37
ANT/NOK - kr 5.24
ANT/NZD - NZ$ 0.89
ANT/PHP - 29.72
ANT/PLN - 2.23
ANT/RON - lei 2.51
ANT/RUB - 36.14
ANT/SEK - kr 5.55
ANT/SGD - S$ 0.79
ANT/THB - ฿ 17.73
ANT/TRY - 3.45
ANT/USD - $ 0.58
ANT/ZAR - R 8.36
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
155
2020-01-22
$0.59 $0.59 $0.57 $0.58 -1.94103%
4.77447%
 0.0000671402$30,294 
$18,193,936 
0.00%
0.00%
 31,199,262 
155
2020-01-21
$0.58 $0.62 $0.58 $0.58 -1.00902%
1.15567%
 0.000066403$23,519 
$18,083,891 
0.00%
0.00%
 31,199,262 
150
2020-01-20
$0.59 $0.60 $0.58 $0.59 -0.369182%
6.2834%
 0.0000676859$34,379 
$18,324,648 
0.00%
0.00%
 31,199,262 
149
2020-01-19
$0.60 $0.61 $0.57 $0.59 -0.694221%
5.98158%
 0.0000674236$30,065 
$18,356,249 
0.00%
0.00%
 31,199,262 
147
2020-01-18
$0.58 $0.61 $0.55 $0.61 4.85384%
5.18816%
 0.0000676388$33,008 
$18,881,010 
0.00%
0.00%
 31,199,262 
159
2020-01-17
$0.56 $0.59 $0.55 $0.58 3.40647%
5.4089%
 0.0000644605$47,721 
$17,976,952 
0.00%
0.00%
 31,199,262 
157
2020-01-16
$0.56 $0.57 $0.55 $0.56 -1.69052%
1.37562%
 0.0000646089$69,584 
$17,529,390 
0.00%
0.00%
 31,199,262 
155
2020-01-15
$0.58 $0.58 $0.53 $0.57 -0.236504%
1.95322%
 0.000064786$154,221 
$17,805,855 
0.00%
0.00%
 31,199,262 
156
2020-01-14
$0.56 $0.60 $0.56 $0.57 4.22272%
7.75665%
 0.0000652018$69,445 
$17,819,871 
0.00%
0.01%
 31,199,262 
157
2020-01-13
$0.55 $0.55 $0.53 $0.55 -0.164315%
21.7229%
 0.0000672277$16,129 
$17,086,403 
0.00%
0.01%
 31,199,262 
157
2020-01-12
$0.58 $0.58 $0.54 $0.55 -4.69495%
35.7041%
 0.0000674544$78,467 
$17,194,615 
0.00%
0.01%
 31,199,262 
150
2020-01-11
$0.55 $0.58 $0.55 $0.58 6.85444%
41.7411%
 0.0000714581$25,148 
$18,162,965 
0.00%
0.01%
 31,199,262 
157
2020-01-10
$0.57 $0.57 $0.50 $0.54 -1.12354%
34.4302%
 0.0000675528$123,856 
$16,990,664 
0.00%
0.01%
 31,199,262 
156
2020-01-09
$0.56 $0.57 $0.54 $0.54 -3.57286%
41.6086%
 0.0000687577$41,146 
$16,872,037 
0.00%
0.01%
 31,199,262 
152
2020-01-08
$0.54 $0.59 $0.54 $0.56 3.25979%
39.7308%
 0.0000697175$78,500 
$17,430,193 
0.00%
0.01%
 31,199,262 
160
2020-01-07
$0.47 $0.53 $0.46 $0.53 19.5849%
31.4993%
 0.0000664245$93,287 
$16,639,170 
0.00%
0.01%
 31,199,262 
172
2020-01-06
$0.40 $0.45 $0.40 $0.45 12.7339%
7.08725%
 0.0000587622$22,140 
$14,144,214 
0.00%
0.01%
 31,199,262 
180
2020-01-05
$0.41 $0.42 $0.40 $0.40 -3.95783%
-8.61675%
 0.0000535581$6,742 
$12,382,177 
0.00%
0.01%
 31,199,262 
178
2020-01-04
$0.40 $0.41 $0.40 $0.41 1.90827%
-4.13481%
 0.0000554556$5,481 
$12,821,252 
0.00%
0.01%
 31,199,262 
181
2020-01-03
$0.38 $0.41 $0.38 $0.40 4.75305%
-9.46187%
 0.0000549293$4,770 
$12,506,446 
0.00%
0.01%
 31,199,262 
183
2020-01-02
$0.39 $0.41 $0.38 $0.38 -3.431%
-9.35129%
 0.0000546877$12,250 
$11,930,011 
0.00%
0.01%
 31,199,262 
178
2020-01-01
$0.40 $0.41 $0.40 $0.40 -0.956801%
-7.18327%
 0.0000552898$6,714 
$12,483,220 
0.00%
0.01%
 31,199,262 
176
2019-12-31
$0.42 $0.42 $0.40 $0.40 -4.78741%
-6.8418%
 0.0000563449$8,723 
$12,626,463 
0.00%
0.01%
 31,199,262 
171
2019-12-30
$0.43 $0.44 $0.42 $0.42 -4.12035%
-2.20964%
 0.0000576016$6,000 
$13,145,483 
0.00%
0.01%
 31,199,262 
168
2019-12-29
$0.43 $0.44 $0.42 $0.44 2.66027%
-1.11194%
 0.0000590634$9,668 
$13,787,731 
0.00%
0.01%
 31,199,262 
169
2019-12-28
$0.44 $0.45 $0.43 $0.43 -3.1683%
-0.298159%
 0.0000587487$3,703 
$13,457,801 
0.00%
0.01%
 31,199,262 
167
2019-12-27
$0.43 $0.45 $0.42 $0.44 4.81455%
0.796713%
 0.0000602891$13,246 
$13,706,396 
0.00%
0.01%
 31,199,262 
172
2019-12-26
$0.43 $0.43 $0.41 $0.42 -2.49473%
-4.68098%
 0.0000582187$7,248 
$13,151,708 
0.00%
0.01%
 31,199,262 
168
2019-12-25
$0.43 $0.44 $0.43 $0.43 0.0594118%
-3.84731%
 0.0000595119$3,623 
$13,507,336 
0.00%
0.01%
 31,199,262 
171
2019-12-24
$0.43 $0.45 $0.42 $0.43 0.577204%
-0.148798%
 0.0000590916$12,546 
$13,494,479 
0.00%
0.01%
 31,199,262