|
Top CryptoCurrencies 2024 Market cap: $2,491,208,225,236 ||| 24h vol: $129,089,711,623 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 499 |  ArbDoge AI (AIDOGE) | $0.00 | 2.66%
3.78% | 0.0000000000000067846 | $14,283,399
$75,632,075 | 0.01%
0.00% | 174,455,896,934,211,008
191,609,763,385,755,008 | $3.84
$4.22 | |
AIDOGE/AUD - A$ 0.00
AIDOGE/BGN - 0.00 лв.
AIDOGE/BRL - R$ 0.00
AIDOGE/CAD - C$ 0.00
AIDOGE/CHF - Fr. 0.00
AIDOGE/CNY - CN¥ 0.00
AIDOGE/CZK - Kč 0.00
AIDOGE/DKK - kr. 0.00
AIDOGE/EUR - € 0.00
AIDOGE/GBP - £ 0.00
AIDOGE/HKD - HK$ 0.00
AIDOGE/HRK - kn 0.00
AIDOGE/HUF - Ft 0.00
AIDOGE/IDR - Rp 0
AIDOGE/ILS - ₪ 0.00
AIDOGE/INR - ₹ 0.00
AIDOGE/JPY - ¥ 0.00
AIDOGE/KRW - ₩ 0.00
AIDOGE/MXN - Mex$ 0.00
AIDOGE/MYR - RM 0.00
AIDOGE/NOK - kr 0.00
AIDOGE/NZD - NZ$ 0.00
AIDOGE/PHP - ₱ 0.00
AIDOGE/PLN - zł 0.00
AIDOGE/RON - lei 0.00
AIDOGE/RUB - ₽ 0.00
AIDOGE/SEK - kr 0.00
AIDOGE/SGD - S$ 0.00
AIDOGE/THB - ฿ 0.00
AIDOGE/TRY - ₺ 0.00
AIDOGE/USD - $ 0.00
AIDOGE/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | 2.66%
3.78% | 0.0000000000000067846 | $14,283,399
$75,632,075 | 0.01%
0.00% | 174,455,896,934,211,008 | 496
2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | 4.39%
4.09% | 0.00000000000000679913 | $18,306,821
$76,367,988 | 0.01%
0.00% | 174,455,896,934,211,008 | 500
2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | 4.64%
-24.43% | 0.00000000000000658935 | $13,859,686
$73,131,877 | 0.01%
0.00% | 174,455,896,934,211,008 | 500
2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | -3.05%
-31.73% | 0.00000000000000641037 | $15,947,140
$71,504,773 | 0.01%
0.00% | 174,455,896,934,211,008 | 496
2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | 0.72%
-25.57% | 0.00000000000000656955 | $19,989,533
$73,397,507 | 0.01%
0.00% | 174,455,896,934,211,008 | 497
2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | 19.95%
-30.29% | 0.00000000000000659309 | $28,375,247
$72,870,108 | 0.01%
0.00% | 174,455,896,934,211,008 | 500
2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | -10.18%
11.91% | 0.00000000000000708065 | $17,367,689
$85,043,849 | 0.01%
0.00% | 174,455,896,934,211,008 | 488
2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | -7.78%
21.66% | 0.00000000000000788664 | $19,222,194
$96,624,748 | 0.01%
0.00% | 174,455,896,934,211,008 | 473
2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | 5.74%
35.87% | 0.00000000000000851365 | $27,389,572
$104,773,711 | 0.01%
0.00% | 174,455,896,934,211,008 | 486
2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | -5.66%
23.78% | 0.0000000000000081656 | $35,788,554
$98,612,730 | 0.02%
0.00% | 174,455,896,934,211,008 | 473
2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | 16.49%
13.99% | 0.00000000000000860491 | $34,600,352
$107,875,623 | 0.02%
0.00% | 174,455,896,934,211,008 | 499
2024-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | 16.11%
-12.07% | 0.00000000000000766941 | $20,522,917
$92,408,124 | 0.02%
0.00% | 174,455,896,934,211,008 | 487
2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | -12.48%
-13.27% | 0.00000000000000764543 | $18,357,817
$92,528,807 | 0.01%
0.00% | 174,455,896,934,211,008 | 483
2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | -9.98%
-11.93% | 0.00000000000000778621 | $18,563,922
$94,785,444 | 0.01%
0.00% | 174,455,896,934,211,008 | 475
2024-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | 3.79%
3.76% | 0.00000000000000849865 | $11,929,185
$105,206,416 | 0.01%
0.00% | 174,455,896,934,211,008 | 480
2024-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | 0.31%
0.19% | 0.00000000000000833031 | $17,482,333
$101,365,385 | 0.01%
0.00% | 174,455,896,934,211,008 | 480
2024-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | -2.10%
6.38% | 0.00000000000000829845 | $14,113,424
$101,082,330 | 0.01%
0.00% | 174,455,896,934,211,008 | 478
2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | 2.33%
-0.46% | 0.00000000000000835134 | $18,765,910
$103,255,032 | 0.01%
0.00% | 174,455,896,934,211,008 | 474
2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | -5.53%
-2.11% | 0.00000000000000834383 | $19,388,187
$100,185,920 | 0.01%
0.00% | 174,455,896,934,211,008 | 464
2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | -0.26%
20.01% | 0.00000000000000875883 | $22,064,836
$107,344,107 | 0.01%
0.00% | 174,455,896,934,211,008 | 463
2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | 6.45%
13.06% | 0.00000000000000879136 | $24,908,635
$107,208,752 | 0.01%
0.00% | 174,455,896,934,211,008 | 462
2024-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | -1.15%
-11.14% | 0.00000000000000867266 | $13,938,631
$100,714,085 | 0.01%
0.00% | 174,455,896,934,211,008 | 463
2024-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | 6.51%
25.12% | 0.00000000000000895196 | $15,280,020
$101,170,514 | 0.01%
0.00% | 174,455,896,934,211,008 | 468
2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | -8.34%
-7.74% | 0.00000000000000864418 | $22,611,080
$95,017,262 | 0.01%
0.00% | 174,455,896,934,211,008 | 464
2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | -0.58%
-11.17% | 0.00000000000000892356 | $28,579,677
$102,138,527 | 0.01%
0.00% | 174,455,896,934,211,008 | 462
2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | 14.37%
-20.61% | 0.00000000000000867764 | $29,765,734
$102,391,783 | 0.01%
0.00% | 174,455,896,934,211,008 | 473
2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | -1.93%
-27.47% | 0.00000000000000834127 | $40,769,934
$92,999,557 | 0.01%
0.00% | 174,455,896,934,211,008 | 470
2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | -17.07%
-29.75% | 0.00000000000000814138 | $47,316,182
$95,852,512 | 0.02%
0.00% | 174,455,896,934,211,008 | 447
2024-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | 41.84%
-10.43% | 0.00000000000000961309 | $75,352,971
$114,691,132 | 0.03%
0.00% | 174,455,896,934,211,008 | 493
2024-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | -12.58%
-25.70% | 0.00000000000000757929 | $32,963,279
$90,358,124 | 0.01%
0.00% | 174,455,896,934,211,008 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s