|
Top CryptoCurrencies 2024 Market cap: $3,731,011,838,672 ||| 24h vol: $334,884,114,741 ||| crypto assets: 572
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 36 37 | 2024-12-01
36 | 2024-12-02 | +1
36 | 2024-12-03 |
35 | 2024-12-04 | +1
37 | 2024-12-05 | -2
37 | 2024-12-06 |
36 | 2024-12-07 | +1
+1 |  Arbitrum (ARB) | $1.17 | -3.51%
20.96% | 0.0000116855 | $596,124,901
$4,799,051,910 | 0.18%
0.13% | 4,097,359,817
10,000,000,000 | $242.49
$591.82 | |
ARB/AUD - A$ 1.83
ARB/BGN - 2.17 лв.
ARB/BRL - R$ 7.13
ARB/CAD - C$ 1.66
ARB/CHF - Fr. 1.03
ARB/CNY - CN¥ 8.52
ARB/CZK - Kč 27.81
ARB/DKK - kr. 8.27
ARB/EUR - € 1.11
ARB/GBP - £ 0.92
ARB/HKD - HK$ 9.11
ARB/HRK - kn 8.35
ARB/HUF - Ft 458.63
ARB/IDR - Rp 18,582
ARB/ILS - ₪ 4.20
ARB/INR - ₹ 99.17
ARB/JPY - ¥ 175.66
ARB/KRW - ₩ 1,669.32
ARB/MXN - Mex$ 23.65
ARB/MYR - RM 5.18
ARB/NOK - kr 13.07
ARB/NZD - NZ$ 2.01
ARB/PHP - ₱ 67.82
ARB/PLN - zł 4.73
ARB/RON - lei 5.51
ARB/RUB - ₽ 117.68
ARB/SEK - kr 12.81
ARB/SGD - S$ 1.57
ARB/THB - ฿ 39.90
ARB/TRY - ₺ 40.69
ARB/USD - $ 1.17
ARB/ZAR - R 21.15
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 36
2024-12-07 | $1.17 | $1.19 | $1.15 | $1.17 | -3.51%
20.96% | 0.0000116855 | $596,124,901
$4,799,051,910 | 0.18%
0.13% | 4,097,359,817 | 37
2024-12-06 | $1.10 | $1.24 | $1.10 | $1.18 | 6.46%
26.35% | 0.000011764 | $1,168,774,554
$4,817,181,898 | 0.23%
0.13% | 4,097,359,817 | 37
2024-12-05 | $1.13 | $1.16 | $1.08 | $1.10 | -2.76%
20.74% | 0.0000113633 | $1,110,417,431
$4,524,850,030 | 0.15%
0.13% | 4,097,359,817 | 35
2024-12-04 | $1.05 | $1.18 | $1.05 | $1.14 | 8.20%
17.16% | 0.0000114794 | $1,476,943,897
$4,653,126,025 | 0.27%
0.13% | 4,097,359,817 | 36
2024-12-03 | $1.02 | $1.08 | $0.99 | $1.05 | 2.34%
20.66% | 0.0000109276 | $1,243,576,456
$4,300,642,755 | 0.22%
0.12% | 4,097,359,817 | 36
2024-12-02 | $0.97 | $1.04 | $0.91 | $1.03 | 5.86%
13.36% | 0.0000107037 | $1,245,952,512
$4,202,370,269 | 0.22%
0.12% | 4,097,359,817 | 37
2024-12-01 | $0.97 | $0.99 | $0.95 | $0.97 | -0.70%
12.18% | 0.0000099566 | $598,571,554
$3,969,743,694 | 0.19%
0.11% | 4,097,359,817 | 36
2024-11-30 | $0.93 | $0.99 | $0.93 | $0.98 | 4.80%
14.13% | 0.0000101046 | $741,977,186
$3,995,694,795 | 0.26%
0.12% | 4,097,359,817 | 35
2024-11-29 | $0.91 | $0.94 | $0.89 | $0.93 | 1.76%
14.72% | 0.00000954664 | $463,470,335
$3,812,220,982 | 0.15%
0.11% | 4,097,359,817 | 35
2024-11-28 | $0.97 | $0.98 | $0.89 | $0.91 | -5.62%
16.81% | 0.00000955672 | $800,228,897
$3,746,241,385 | 0.26%
0.11% | 4,097,359,817 | 33
2024-11-27 | $0.87 | $0.97 | $0.85 | $0.97 | 11.50%
44.18% | 0.000010096 | $1,047,511,511
$3,969,235,478 | 0.27%
0.12% | 4,097,359,817 | 34
2024-11-26 | $0.91 | $0.92 | $0.83 | $0.87 | -3.96%
25.39% | 0.00000944206 | $1,040,301,235
$3,559,797,337 | 0.24%
0.11% | 4,097,359,817 | 34
2024-11-25 | $0.86 | $0.95 | $0.83 | $0.90 | 4.75%
22.66% | 0.00000971936 | $1,556,369,195
$3,707,052,297 | 0.34%
0.11% | 4,097,359,817 | 37
2024-11-24 | $0.86 | $0.91 | $0.80 | $0.86 | 1.09%
28.24% | 0.00000880943 | $1,053,841,427
$3,538,873,919 | 0.27%
0.10% | 4,097,359,817 | 35
2024-11-23 | $0.81 | $0.88 | $0.80 | $0.85 | 5.20%
18.13% | 0.00000874042 | $1,233,812,721
$3,495,776,433 | 0.29%
0.10% | 4,097,359,817 | 36
2024-11-22 | $0.78 | $0.84 | $0.76 | $0.81 | 3.51%
33.68% | 0.00000819661 | $1,017,185,777
$3,322,497,990 | 0.25%
0.10% | 4,097,359,817 | 37
2024-11-21 | $0.67 | $0.81 | $0.65 | $0.78 | 16.44%
35.16% | 0.0000079526 | $1,324,157,567
$3,209,754,812 | 0.28%
0.10% | 4,097,359,817 | 39
2024-11-20 | $0.69 | $0.71 | $0.65 | $0.67 | -2.97%
10.00% | 0.0000071438 | $525,172,834
$2,756,490,108 | 0.16%
0.09% | 4,097,359,817 | 40
2024-11-19 | $0.74 | $0.75 | $0.68 | $0.69 | -6.28%
9.20% | 0.00000751201 | $565,082,436
$2,838,920,524 | 0.16%
0.01% | 4,097,359,817 | 38
2024-11-18 | $0.67 | $0.75 | $0.67 | $0.75 | 10.89%
11.23% | 0.00000824091 | $729,524,065
$3,056,767,685 | 0.19%
0.01% | 4,097,359,817 | 40
2024-11-17 | $0.72 | $0.73 | $0.66 | $0.67 | -6.84%
6.78% | 0.00000748827 | $651,603,428
$2,756,624,544 | 0.20%
0.01% | 4,097,359,817 | 38
2024-11-16 | $0.61 | $0.75 | $0.60 | $0.72 | 19.02%
16.64% | 0.00000797476 | $945,307,634
$2,871,092,671 | 0.29%
0.01% | 3,975,409,060 | 46
2024-11-15 | $0.58 | $0.61 | $0.57 | $0.61 | 4.80%
2.54% | 0.00000667327 | $384,032,401
$2,412,356,022 | 0.10%
0.01% | 3,975,409,060 | 44
2024-11-14 | $0.61 | $0.63 | $0.57 | $0.58 | -5.43%
-0.38% | 0.00000664496 | $545,811,458
$2,301,833,000 | 0.12%
0.01% | 3,975,409,060 | 41
2024-11-13 | $0.63 | $0.64 | $0.57 | $0.61 | -3.47%
11.50% | 0.00000676633 | $841,295,511
$2,434,017,415 | 0.14%
0.01% | 3,975,409,060 | 41
2024-11-12 | $0.67 | $0.69 | $0.61 | $0.63 | -5.43%
29.24% | 0.00000718926 | $1,026,928,189
$2,521,450,724 | 0.16%
0.01% | 3,975,409,060 | 41
2024-11-11 | $0.63 | $0.67 | $0.61 | $0.67 | 6.59%
41.85% | 0.00000755593 | $736,502,425
$2,666,353,913 | 0.13%
0.01% | 3,975,409,060 | 42
2024-11-10 | $0.62 | $0.65 | $0.60 | $0.63 | 1.35%
30.43% | 0.00000782411 | $629,446,076
$2,501,529,967 | 0.14%
0.01% | 3,975,409,060 | 40
2024-11-09 | $0.59 | $0.62 | $0.58 | $0.62 | 4.91%
23.26% | 0.00000809429 | $332,369,733
$2,468,319,913 | 0.16%
0.01% | 3,975,409,060 | 38
2024-11-08 | $0.58 | $0.60 | $0.57 | $0.59 | 1.78%
13.97% | 0.00000773168 | $323,444,898
$2,352,723,661 | 0.12%
0.01% | 3,975,409,060 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0067 s