CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2023      Market cap: $1,211,828,419,608 ||| 24h vol: $56,382,440,791 ||| crypto assets: 578

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
35 Arbitrum (ARB)$1.24-0.52%
6.63%
 0.0000444924$275,832,152 
$1,580,236,129 
0.49%
0.13%
 1,275,000,000 
10,000,000,000 
$81.51
$639.27
ARB Arbitrum =
USD

ARB/AUD - A$ 1.90
ARB/BGN - 2.26 лв.
ARB/BRL - R$ 6.22
ARB/CAD - C$ 1.68
ARB/CHF - Fr. 1.12
ARB/CNY - CN¥ 8.78
ARB/CZK - 27.40
ARB/DKK - kr. 8.61
ARB/EUR - 1.16
ARB/GBP - £ 1.00
ARB/HKD - HK$ 9.70
ARB/HRK - kn 8.61
ARB/HUF - Ft 429.54
ARB/IDR - Rp 18,530
ARB/ILS - 4.62
ARB/INR - 102.35
ARB/JPY - ¥ 173.56
ARB/KRW - 1,635.25
ARB/MXN - Mex$ 21.78
ARB/MYR - RM 5.71
ARB/NOK - kr 13.75
ARB/NZD - NZ$ 2.05
ARB/PHP - 69.59
ARB/PLN - 5.22
ARB/RON - lei 5.73
ARB/RUB - 99.46
ARB/SEK - kr 13.40
ARB/SGD - S$ 1.68
ARB/THB - ฿ 42.98
ARB/TRY - 24.97
ARB/USD - $ 1.24
ARB/ZAR - R 24.37
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
35
2023-05-30
$1.23 $1.24 $1.22 $1.24 -0.52%
6.63%
 0.0000444924$275,832,152 
$1,580,236,129 
0.49%
0.13%
 1,275,000,000 
35
2023-05-29
$1.25 $1.27 $1.22 $1.23 -1.63%
9.02%
 0.0000442453$318,209,066 
$1,565,134,919 
0.51%
0.13%
 1,275,000,000 
35
2023-05-28
$1.17 $1.25 $1.17 $1.25 6.38%
10.59%
 0.0000443976$289,126,866 
$1,591,315,654 
0.49%
0.13%
 1,275,000,000 
36
2023-05-27
$1.16 $1.18 $1.16 $1.17 1.03%
0.91%
 0.0000436808$142,762,579 
$1,495,917,418 
0.40%
0.13%
 1,275,000,000 
36
2023-05-26
$1.11 $1.17 $1.11 $1.16 4.93%
-0.22%
 0.0000434577$266,728,584 
$1,480,470,441 
0.50%
0.13%
 1,275,000,000 
37
2023-05-25
$1.11 $1.11 $1.08 $1.11 -0.40%
-4.38%
 0.0000417944$180,928,010 
$1,410,833,481 
0.31%
0.12%
 1,275,000,000 
37
2023-05-24
$1.17 $1.17 $1.09 $1.11 -4.82%
-7.49%
 0.0000421698$219,261,947 
$1,416,433,032 
0.31%
0.12%
 1,275,000,000 
37
2023-05-23
$1.13 $1.18 $1.12 $1.17 3.65%
-0.99%
 0.0000428689$179,023,268 
$1,488,105,389 
0.30%
0.13%
 1,275,000,000 
37
2023-05-22
$1.13 $1.14 $1.11 $1.13 -0.22%
-5.68%
 0.000041921$121,100,254 
$1,435,727,233 
0.25%
0.12%
 1,275,000,000 
37
2023-05-21
$1.16 $1.17 $1.12 $1.13 -2.94%
-3.72%
 0.0000421746$124,450,939 
$1,438,893,265 
0.33%
0.12%
 1,275,000,000 
37
2023-05-20
$1.16 $1.17 $1.15 $1.16 -0.08%
-0.67%
 0.0000428673$87,406,414 
$1,482,517,828 
0.27%
0.13%
 1,275,000,000 
37
2023-05-19
$1.16 $1.17 $1.15 $1.16 0.57%
-0.69%
 0.0000432957$157,408,267 
$1,483,877,568 
0.32%
0.13%
 1,275,000,000 
37
2023-05-18
$1.20 $1.21 $1.15 $1.16 -3.65%
5.82%
 0.0000431056$233,714,191 
$1,475,460,314 
0.38%
0.13%
 1,275,000,000 
37
2023-05-17
$1.18 $1.21 $1.14 $1.20 1.88%
2.25%
 0.0000438255$277,039,092 
$1,531,325,203 
0.42%
0.13%
 1,275,000,000 
36
2023-05-16
$1.19 $1.21 $1.17 $1.18 -1.25%
6.86%
 0.0000436215$252,488,366 
$1,503,086,271 
0.46%
0.13%
 1,275,000,000 
36
2023-05-15
$1.17 $1.23 $1.16 $1.19 1.85%
9.32%
 0.0000438964$319,986,285 
$1,522,175,826 
0.53%
0.13%
 1,275,000,000 
36
2023-05-14
$1.17 $1.20 $1.15 $1.17 0.14%
-5.00%
 0.0000435484$224,521,274 
$1,494,645,779 
0.53%
0.13%
 1,275,000,000 
37
2023-05-13
$1.17 $1.19 $1.15 $1.17 -0.09%
-5.89%
 0.0000437306$257,601,156 
$1,492,790,613 
0.59%
0.13%
 1,275,000,000 
36
2023-05-12
$1.09 $1.17 $1.07 $1.17 7.16%
-13.65%
 0.0000437571$471,725,951 
$1,494,143,797 
0.59%
0.13%
 1,275,000,000 
37
2023-05-11
$1.17 $1.17 $1.06 $1.09 -6.90%
-17.00%
 0.0000404724$398,213,120 
$1,394,338,004 
0.55%
0.12%
 1,275,000,000 
36
2023-05-10
$1.10 $1.20 $1.10 $1.17 6.45%
-12.60%
 0.0000424775$667,192,282 
$1,497,720,593 
0.73%
0.12%
 1,275,000,000 
38
2023-05-09
$1.09 $1.11 $1.08 $1.10 1.02%
-18.26%
 0.0000398944$300,557,390 
$1,406,614,373 
0.47%
0.11%
 1,275,000,000 
38
2023-05-08
$1.22 $1.23 $1.06 $1.09 -11.45%
-17.18%
 0.0000394309$609,244,377 
$1,393,099,340 
0.66%
0.11%
 1,275,000,000 
36
2023-05-07
$1.24 $1.26 $1.23 $1.23 -0.80%
-10.31%
 0.0000431642$231,719,909 
$1,573,449,496 
0.42%
0.12%
 1,275,000,000 
37
2023-05-06
$1.36 $1.36 $1.23 $1.24 -8.33%
-8.83%
 0.0000430088$470,718,756 
$1,586,154,072 
0.60%
0.12%
 1,275,000,000 
35
2023-05-05
$1.32 $1.36 $1.31 $1.36 3.00%
-1.99%
 0.0000459728$349,939,933 
$1,730,516,275 
0.41%
0.13%
 1,275,000,000 
35
2023-05-04
$1.34 $1.36 $1.31 $1.32 -1.95%
-7.34%
 0.0000456731$283,819,953 
$1,679,970,935 
0.43%
0.13%
 1,275,000,000 
36
2023-05-03
$1.35 $1.36 $1.30 $1.34 -0.43%
-2.89%
 0.0000463286$336,515,015 
$1,713,422,404 
0.40%
0.13%
 1,275,000,000 
36
2023-05-02
$1.32 $1.36 $1.31 $1.35 2.28%
-2.28%
 0.0000471072$254,886,332 
$1,720,751,961 
0.36%
0.13%
 1,275,000,000 
36
2023-05-01
$1.37 $1.38 $1.30 $1.32 -4.12%
-1.46%
 0.0000469528$357,950,832 
$1,682,078,771 
0.44%
0.13%
 1,275,000,000