|
Top CryptoCurrencies 2024 Market cap: $2,409,380,303,607 ||| 24h vol: $219,086,624,022 ||| crypto assets: 683
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 36 30 | 2024-04-10
32 | 2024-04-11 | -2
39 | 2024-04-12 | -7
40 | 2024-04-13 | -1
36 | 2024-04-14 | +4
36 | 2024-04-15 |
36 | 2024-04-16 |
-6 |  Arbitrum (ARB) | $1.12 | -6.27%
-26.83% | 0.0000179959 | $505,716,922
$2,962,205,672 | 0.23%
0.12% | 2,653,939,384
10,000,000,000 | $150.48
$567.02 | |
ARB/AUD - A$ 1.74
ARB/BGN - 2.06 лв.
ARB/BRL - R$ 5.79
ARB/CAD - C$ 1.54
ARB/CHF - Fr. 1.02
ARB/CNY - CN¥ 8.08
ARB/CZK - Kč 26.61
ARB/DKK - kr. 7.85
ARB/EUR - € 1.05
ARB/GBP - £ 0.90
ARB/HKD - HK$ 8.74
ARB/HRK - kn 7.90
ARB/HUF - Ft 414.86
ARB/IDR - Rp 18,066
ARB/ILS - ₪ 4.19
ARB/INR - ₹ 93.28
ARB/JPY - ¥ 172.24
ARB/KRW - ₩ 1,560.92
ARB/MXN - Mex$ 18.72
ARB/MYR - RM 5.35
ARB/NOK - kr 12.24
ARB/NZD - NZ$ 1.90
ARB/PHP - ₱ 63.60
ARB/PLN - zł 4.54
ARB/RON - lei 5.23
ARB/RUB - ₽ 104.16
ARB/SEK - kr 12.19
ARB/SGD - S$ 1.53
ARB/THB - ฿ 41.11
ARB/TRY - ₺ 36.21
ARB/USD - $ 1.12
ARB/ZAR - R 21.26
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 36
2024-04-16 | $1.15 | $1.16 | $1.10 | $1.12 | -6.27%
-26.83% | 0.0000179959 | $505,716,922
$2,962,205,672 | 0.23%
0.12% | 2,653,939,384 | 36
2024-04-15 | $1.18 | $1.27 | $1.13 | $1.15 | -2.58%
-26.70% | 0.0000181524 | $619,871,710
$3,058,572,478 | 0.28%
0.12% | 2,653,939,384 | 36
2024-04-14 | $1.04 | $1.19 | $1.01 | $1.18 | 13.86%
-22.61% | 0.0000179832 | $811,058,546
$3,139,533,802 | 0.32%
0.12% | 2,653,939,384 | 40
2024-04-13 | $1.18 | $1.19 | $0.91 | $1.04 | -11.39%
-30.29% | 0.0000161548 | $994,476,536
$2,757,126,063 | 0.33%
0.11% | 2,653,939,384 | 39
2024-04-12 | $1.42 | $1.44 | $1.07 | $1.17 | -17.39%
-18.35% | 0.0000174337 | $846,314,081
$3,111,352,158 | 0.34%
0.12% | 2,653,939,384 | 32
2024-04-11 | $1.46 | $1.48 | $1.41 | $1.42 | -3.18%
-2.79% | 0.0000202428 | $231,937,562
$3,766,435,116 | 0.15%
0.14% | 2,653,939,384 | 30
2024-04-10 | $1.48 | $1.50 | $1.43 | $1.47 | -1.24%
-1.08% | 0.000020785 | $320,375,312
$3,889,714,015 | 0.17%
0.14% | 2,653,939,384 | 30
2024-04-09 | $1.57 | $1.59 | $1.48 | $1.48 | -5.62%
2.35% | 0.0000214507 | $449,220,615
$3,938,384,767 | 0.23%
0.14% | 2,653,939,384 | 31
2024-04-08 | $1.53 | $1.58 | $1.50 | $1.57 | 2.86%
0.05% | 0.0000219461 | $340,995,314
$4,172,774,662 | 0.18%
0.15% | 2,653,939,384 | 30
2024-04-07 | $1.49 | $1.53 | $1.48 | $1.53 | 2.57%
-8.01% | 0.000022026 | $200,009,469
$4,056,645,047 | 0.17%
0.15% | 2,653,939,384 | 30
2024-04-06 | $1.44 | $1.50 | $1.43 | $1.49 | 3.79%
-9.23% | 0.0000216045 | $196,032,381
$3,955,000,253 | 0.16%
0.15% | 2,653,939,384 | 30
2024-04-05 | $1.46 | $1.46 | $1.39 | $1.44 | -1.66%
-12.79% | 0.0000211277 | $314,190,696
$3,810,585,206 | 0.17%
0.14% | 2,653,939,384 | 32
2024-04-04 | $1.48 | $1.51 | $1.44 | $1.46 | -1.46%
-12.36% | 0.000021302 | $322,079,762
$3,874,467,086 | 0.17%
0.14% | 2,653,939,384 | 30
2024-04-03 | $1.45 | $1.50 | $1.41 | $1.48 | 2.18%
-10.33% | 0.0000224153 | $373,652,819
$3,932,253,482 | 0.19%
0.15% | 2,653,939,384 | 30
2024-04-02 | $1.57 | $1.57 | $1.43 | $1.45 | -7.74%
-14.73% | 0.0000221433 | $572,079,796
$3,847,945,497 | 0.23%
0.15% | 2,653,939,384 | 30
2024-04-01 | $1.66 | $1.66 | $1.54 | $1.57 | -5.42%
-8.72% | 0.0000225295 | $422,787,681
$4,170,686,163 | 0.21%
0.15% | 2,653,939,384 | 30
2024-03-31 | $1.64 | $1.69 | $1.63 | $1.66 | 1.21%
-0.66% | 0.000023318 | $225,009,019
$4,409,768,559 | 0.18%
0.16% | 2,653,939,384 | 30
2024-03-30 | $1.64 | $1.68 | $1.64 | $1.64 | -0.27%
2.38% | 0.0000235572 | $256,867,158
$4,357,915,259 | 0.20%
0.16% | 2,653,939,384 | 30
2024-03-29 | $1.67 | $1.67 | $1.62 | $1.65 | -1.16%
3.07% | 0.0000235515 | $299,474,451
$4,369,255,641 | 0.18%
0.16% | 2,653,939,384 | 29
2024-03-28 | $1.66 | $1.70 | $1.63 | $1.67 | 0.83%
-1.20% | 0.0000235567 | $374,014,730
$4,420,644,124 | 0.19%
0.16% | 2,653,939,384 | 29
2024-03-27 | $1.70 | $1.74 | $1.63 | $1.65 | -2.84%
-5.51% | 0.0000237904 | $550,654,603
$4,384,294,912 | 0.25%
0.16% | 2,653,939,384 | 29
2024-03-26 | $1.72 | $1.75 | $1.67 | $1.70 | -1.21%
4.05% | 0.0000242792 | $526,015,461
$4,514,585,416 | 0.26%
0.16% | 2,653,939,384 | 29
2024-03-25 | $1.67 | $1.75 | $1.65 | $1.72 | 2.94%
6.24% | 0.0000246277 | $547,590,711
$4,569,741,542 | 0.26%
0.16% | 2,653,939,384 | 29
2024-03-24 | $1.60 | $1.67 | $1.59 | $1.67 | 4.22%
-3.27% | 0.0000248554 | $393,349,002
$4,439,194,762 | 0.27%
0.17% | 2,653,939,384 | 29
2024-03-23 | $1.60 | $1.63 | $1.59 | $1.61 | 0.49%
-8.42% | 0.0000249574 | $354,443,529
$4,259,583,809 | 0.25%
0.16% | 2,653,939,384 | 29
2024-03-22 | $1.68 | $1.69 | $1.57 | $1.60 | -5.24%
-15.41% | 0.0000251189 | $555,079,355
$4,238,923,713 | 0.26%
0.17% | 2,653,939,384 | 28
2024-03-21 | $1.75 | $1.79 | $1.68 | $1.69 | -3.56%
-16.33% | 0.0000257393 | $803,483,398
$4,474,360,493 | 0.35%
0.17% | 2,653,939,384 | 26
2024-03-20 | $1.63 | $1.76 | $1.56 | $1.75 | 6.76%
-17.44% | 0.0000257499 | $1,233,122,614
$4,639,728,804 | 0.38%
0.17% | 2,653,939,384 | 25
2024-03-19 | $1.65 | $1.67 | $1.46 | $1.63 | 0.88%
-18.92% | 0.0000263913 | $1,393,107,476
$4,338,832,125 | 0.38%
0.18% | 2,653,939,384 | 30
2024-03-18 | $1.73 | $1.73 | $1.60 | $1.62 | -6.17%
-21.97% | 0.0000239458 | $883,259,390
$4,307,223,194 | 0.33%
0.16% | 2,653,939,384 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s