CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,499,025,908,012 ||| 24h vol: $185,601,130,647 ||| crypto assets: 684

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
36 Arbitrum (ARB)$1.174.21%
-20.99%
 0.0000181361$370,461,193 
$3,101,763,662 
0.20%
0.12%
 2,653,939,384 
10,000,000,000 
$157.57
$593.72
ARB Arbitrum =
USD

ARB/AUD - A$ 1.82
ARB/BGN - 2.15 лв.
ARB/BRL - R$ 6.18
ARB/CAD - C$ 1.61
ARB/CHF - Fr. 1.07
ARB/CNY - CN¥ 8.46
ARB/CZK - 27.67
ARB/DKK - kr. 8.20
ARB/EUR - 1.10
ARB/GBP - £ 0.94
ARB/HKD - HK$ 9.15
ARB/HRK - kn 8.27
ARB/HUF - Ft 434.31
ARB/IDR - Rp 18,990
ARB/ILS - 4.39
ARB/INR - 97.72
ARB/JPY - ¥ 180.77
ARB/KRW - 1,618.13
ARB/MXN - Mex$ 19.88
ARB/MYR - RM 5.60
ARB/NOK - kr 12.82
ARB/NZD - NZ$ 1.98
ARB/PHP - 66.82
ARB/PLN - 4.80
ARB/RON - lei 5.47
ARB/RUB - 110.04
ARB/SEK - kr 12.79
ARB/SGD - S$ 1.59
ARB/THB - ฿ 42.87
ARB/TRY - 38.00
ARB/USD - $ 1.17
ARB/ZAR - R 22.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
36
2024-04-17
$1.15 $1.17 $1.15 $1.17 4.21%
-20.99%
 0.0000181361$370,461,193 
$3,101,763,662 
0.20%
0.12%
 2,653,939,384 
36
2024-04-16
$1.15 $1.17 $1.10 $1.16 0.26%
-22.14%
 0.0000181255$426,009,461 
$3,066,587,447 
0.21%
0.12%
 2,653,939,384 
36
2024-04-15
$1.18 $1.27 $1.13 $1.15 -2.58%
-26.70%
 0.0000181524$619,871,710 
$3,058,572,478 
0.28%
0.12%
 2,653,939,384 
36
2024-04-14
$1.04 $1.19 $1.01 $1.18 13.86%
-22.61%
 0.0000179832$811,058,546 
$3,139,533,802 
0.32%
0.12%
 2,653,939,384 
40
2024-04-13
$1.18 $1.19 $0.91 $1.04 -11.39%
-30.29%
 0.0000161548$994,476,536 
$2,757,126,063 
0.33%
0.11%
 2,653,939,384 
39
2024-04-12
$1.42 $1.44 $1.07 $1.17 -17.39%
-18.35%
 0.0000174337$846,314,081 
$3,111,352,158 
0.34%
0.12%
 2,653,939,384 
32
2024-04-11
$1.46 $1.48 $1.41 $1.42 -3.18%
-2.79%
 0.0000202428$231,937,562 
$3,766,435,116 
0.15%
0.14%
 2,653,939,384 
30
2024-04-10
$1.48 $1.50 $1.43 $1.47 -1.24%
-1.08%
 0.000020785$320,375,312 
$3,889,714,015 
0.17%
0.14%
 2,653,939,384 
30
2024-04-09
$1.57 $1.59 $1.48 $1.48 -5.62%
2.35%
 0.0000214507$449,220,615 
$3,938,384,767 
0.23%
0.14%
 2,653,939,384 
31
2024-04-08
$1.53 $1.58 $1.50 $1.57 2.86%
0.05%
 0.0000219461$340,995,314 
$4,172,774,662 
0.18%
0.15%
 2,653,939,384 
30
2024-04-07
$1.49 $1.53 $1.48 $1.53 2.57%
-8.01%
 0.000022026$200,009,469 
$4,056,645,047 
0.17%
0.15%
 2,653,939,384 
30
2024-04-06
$1.44 $1.50 $1.43 $1.49 3.79%
-9.23%
 0.0000216045$196,032,381 
$3,955,000,253 
0.16%
0.15%
 2,653,939,384 
30
2024-04-05
$1.46 $1.46 $1.39 $1.44 -1.66%
-12.79%
 0.0000211277$314,190,696 
$3,810,585,206 
0.17%
0.14%
 2,653,939,384 
32
2024-04-04
$1.48 $1.51 $1.44 $1.46 -1.46%
-12.36%
 0.000021302$322,079,762 
$3,874,467,086 
0.17%
0.14%
 2,653,939,384 
30
2024-04-03
$1.45 $1.50 $1.41 $1.48 2.18%
-10.33%
 0.0000224153$373,652,819 
$3,932,253,482 
0.19%
0.15%
 2,653,939,384 
30
2024-04-02
$1.57 $1.57 $1.43 $1.45 -7.74%
-14.73%
 0.0000221433$572,079,796 
$3,847,945,497 
0.23%
0.15%
 2,653,939,384 
30
2024-04-01
$1.66 $1.66 $1.54 $1.57 -5.42%
-8.72%
 0.0000225295$422,787,681 
$4,170,686,163 
0.21%
0.15%
 2,653,939,384 
30
2024-03-31
$1.64 $1.69 $1.63 $1.66 1.21%
-0.66%
 0.000023318$225,009,019 
$4,409,768,559 
0.18%
0.16%
 2,653,939,384 
30
2024-03-30
$1.64 $1.68 $1.64 $1.64 -0.27%
2.38%
 0.0000235572$256,867,158 
$4,357,915,259 
0.20%
0.16%
 2,653,939,384 
30
2024-03-29
$1.67 $1.67 $1.62 $1.65 -1.16%
3.07%
 0.0000235515$299,474,451 
$4,369,255,641 
0.18%
0.16%
 2,653,939,384 
29
2024-03-28
$1.66 $1.70 $1.63 $1.67 0.83%
-1.20%
 0.0000235567$374,014,730 
$4,420,644,124 
0.19%
0.16%
 2,653,939,384 
29
2024-03-27
$1.70 $1.74 $1.63 $1.65 -2.84%
-5.51%
 0.0000237904$550,654,603 
$4,384,294,912 
0.25%
0.16%
 2,653,939,384 
29
2024-03-26
$1.72 $1.75 $1.67 $1.70 -1.21%
4.05%
 0.0000242792$526,015,461 
$4,514,585,416 
0.26%
0.16%
 2,653,939,384 
29
2024-03-25
$1.67 $1.75 $1.65 $1.72 2.94%
6.24%
 0.0000246277$547,590,711 
$4,569,741,542 
0.26%
0.16%
 2,653,939,384 
29
2024-03-24
$1.60 $1.67 $1.59 $1.67 4.22%
-3.27%
 0.0000248554$393,349,002 
$4,439,194,762 
0.27%
0.17%
 2,653,939,384 
29
2024-03-23
$1.60 $1.63 $1.59 $1.61 0.49%
-8.42%
 0.0000249574$354,443,529 
$4,259,583,809 
0.25%
0.16%
 2,653,939,384 
29
2024-03-22
$1.68 $1.69 $1.57 $1.60 -5.24%
-15.41%
 0.0000251189$555,079,355 
$4,238,923,713 
0.26%
0.17%
 2,653,939,384 
28
2024-03-21
$1.75 $1.79 $1.68 $1.69 -3.56%
-16.33%
 0.0000257393$803,483,398 
$4,474,360,493 
0.35%
0.17%
 2,653,939,384 
26
2024-03-20
$1.63 $1.76 $1.56 $1.75 6.76%
-17.44%
 0.0000257499$1,233,122,614 
$4,639,728,804 
0.38%
0.17%
 2,653,939,384 
25
2024-03-19
$1.65 $1.67 $1.46 $1.63 0.88%
-18.92%
 0.0000263913$1,393,107,476 
$4,338,832,125 
0.38%
0.18%
 2,653,939,384