CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,389,622,856,942 ||| 24h vol: $191,099,311,311 ||| crypto assets: 688

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
261 Arcblock (ABT)$2.07-5.32%
-23.75%		 0.0000338872$2,709,079 
$204,131,513 		0.00%
0.01% 		 98,554,305 
186,000,000 		$10.37
$19.57
ABT Arcblock =
USD

ABT/AUD - A$ 3.21
ABT/BGN - 3.80 лв.
ABT/BRL - R$ 10.84
ABT/CAD - C$ 2.85
ABT/CHF - Fr. 1.88
ABT/CNY - CN¥ 14.99
ABT/CZK - Kč 48.98
ABT/DKK - kr. 14.47
ABT/EUR - € 1.94
ABT/GBP - £ 1.66
ABT/HKD - HK$ 16.22
ABT/HRK - kn 14.66
ABT/HUF - Ft 762.09
ABT/IDR - Rp 33,479
ABT/ILS - ₪ 7.85
ABT/INR - ₹ 173.00
ABT/JPY - ¥ 319.20
ABT/KRW - ₩ 2,842.74
ABT/MXN - Mex$ 35.14
ABT/MYR - RM 9.89
ABT/NOK - kr 22.74
ABT/NZD - NZ$ 3.50
ABT/PHP - ₱ 118.15
ABT/PLN - zł 8.41
ABT/RON - lei 9.65
ABT/RUB - ₽ 195.01
ABT/SEK - kr 22.63
ABT/SGD - S$ 2.81
ABT/THB - ฿ 76.06
ABT/TRY - ₺ 67.26
ABT/USD - $ 2.07
ABT/ZAR - R 39.30
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
261
2024-04-18		$2.12 $2.12 $2.07 $2.07 -5.32%
-23.75%		 0.0000338872$2,709,079 
$204,131,513 		0.00%
0.01%		  98,554,305 
256
2024-04-17		$2.09 $2.19 $1.99 $2.13 2.50%
-21.41%		 0.0000345732$3,807,584 
$210,059,348 		0.00%
0.01%		  98,554,305 
266
2024-04-16		$2.20 $2.20 $2.03 $2.06 -5.34%
-29.46%		 0.0000322341$3,166,738 
$203,446,681 		0.00%
0.01%		  98,554,305 
256
2024-04-15		$2.34 $2.34 $2.15 $2.18 1.42%
-23.68%		 0.0000344236$3,994,898 
$214,934,709 		0.00%
0.01%		  98,554,305 
260
2024-04-14		$2.32 $2.33 $2.07 $2.15 -3.65%
-22.07%		 0.0000337447$7,456,576 
$211,928,767 		0.00%
0.01%		  98,554,305 
241
2024-04-13		$2.52 $2.75 $2.23 $2.23 -7.21%
-9.50%		 0.0000354869$7,265,750 
$219,968,547 		0.00%
0.01%		  98,554,305 
265
2024-04-12		$2.72 $2.72 $2.28 $2.28 -15.67%
2.38%		 0.0000340565$6,030,565 
$224,928,901 		0.00%
0.01%		  98,554,305 
262
2024-04-11		$2.74 $2.75 $2.59 $2.70 -0.60%
32.50%		 0.0000383871$2,984,200 
$265,688,033 		0.00%
0.01%		  98,554,305 
264
2024-04-10		$2.94 $2.94 $2.66 $2.71 -7.88%
24.07%		 0.0000384477$8,681,797 
$267,298,839 		0.00%
0.01%		  98,554,305 
250
2024-04-09		$2.91 $2.93 $2.76 $2.93 2.41%
67.92%		 0.0000422757$7,469,932 
$288,419,962 		0.00%
0.01%		  98,554,305 
270
2024-04-08		$2.81 $2.92 $2.67 $2.76 -3.95%
53.36%		 0.000038339$11,397,310 
$271,523,896 		0.01%
0.01%		  98,554,305 
260
2024-04-07		$2.43 $2.76 $2.36 $2.76 11.89%
47.60%		 0.0000399537$8,687,499 
$271,954,240 		0.01%
0.01%		  98,554,305 
282
2024-04-06		$2.23 $2.44 $2.10 $2.41 9.03%
24.93%		 0.0000349183$14,403,499 
$237,652,185 		0.01%
0.01%		  98,554,305 
291
2024-04-05		$2.06 $2.28 $1.96 $2.28 11.98%
12.97%		 0.0000337148$4,791,310 
$224,633,793 		0.00%
0.01%		  98,554,305 
316
2024-04-04		$2.08 $2.28 $1.96 $2.03 -6.92%
0.14%		 0.0000299447$8,763,453 
$200,518,724 		0.00%
0.01%		  98,554,305 
309
2024-04-03		$1.72 $2.14 $1.69 $2.11 21.60%
8.82%		 0.0000320219$8,139,024 
$207,561,864 		0.00%
0.01%		  98,554,305 
340
2024-04-02		$1.77 $1.79 $1.65 $1.74 -2.98%
-3.84%		 0.0000265248$2,402,833 
$171,753,157 		0.00%
0.01%		  98,554,305 
342
2024-04-01		$1.85 $1.90 $1.79 $1.80 -3.60%
9.48%		 0.0000258301$1,853,691 
$177,635,914 		0.00%
0.01%		  98,554,305 
346
2024-03-31		$1.90 $1.92 $1.85 $1.86 -3.31%
12.48%		 0.0000262633$1,577,113 
$183,667,016 		0.00%
0.01%		  98,554,305 
337
2024-03-30		$1.99 $1.99 $1.92 $1.93 -4.38%
17.23%		 0.000027632$1,479,312 
$189,945,931 		0.00%
0.01%		  98,554,305 
326
2024-03-29		$1.99 $2.02 $1.96 $2.02 -0.80%
22.57%		 0.0000288649$2,374,973 
$198,626,898 		0.00%
0.01%		  98,554,305 
328
2024-03-28		$1.91 $2.07 $1.90 $2.03 4.75%
11.89%		 0.0000287056$5,286,059 
$200,499,018 		0.00%
0.01%		  98,554,305 
331
2024-03-27		$1.77 $2.01 $1.77 $1.94 8.04%
23.02%		 0.0000281202$8,092,934 
$190,743,616 		0.00%
0.01%		  98,554,305 
348
2024-03-26		$1.65 $1.81 $1.65 $1.81 9.85%
14.62%		 0.0000257444$3,178,637 
$178,240,087 		0.00%
0.01%		  98,554,305 
362
2024-03-25		$1.63 $1.69 $1.63 $1.64 -0.89%
0.39%		 0.0000234758$1,714,473 
$161,727,930 		0.00%
0.01%		  98,554,305 
354
2024-03-24		$1.64 $1.66 $1.61 $1.66 1.31%
3.97%		 0.0000248725$1,170,942 
$163,172,384 		0.00%
0.01%		  98,554,305 
352
2024-03-23		$1.69 $1.69 $1.64 $1.64 0.01%
8.29%		 0.0000253794$1,064,036 
$162,034,404 		0.00%
0.01%		  98,554,305 
350
2024-03-22		$1.82 $1.82 $1.64 $1.64 -10.67%
3.08%		 0.000026097$2,297,795 
$162,053,891 		0.00%
0.01%		  98,554,305 
349
2024-03-21		$1.64 $1.75 $1.61 $1.71 6.02%
5.49%		 0.0000261231$3,660,859 
$168,914,398 		0.00%
0.01%		  98,554,305 
353
2024-03-20		$1.54 $1.62 $1.52 $1.62 2.32%
-3.40%		 0.0000239797$1,765,058 
$159,844,401 		0.00%
0.01%		  98,554,305 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0034 s