Top CryptoCurrencies 2024 Market cap: $2,389,622,856,942 ||| 24h vol: $191,099,311,311 ||| crypto assets: 688
ABT/AUD - A$ 3.21 ABT/BGN - 3.80 лв. ABT/BRL - R$ 10.84 ABT/CAD - C$ 2.85 ABT/CHF - Fr. 1.88 ABT/CNY - CN¥ 14.99 ABT/CZK - Kč 48.98 ABT/DKK - kr. 14.47
ABT/EUR - € 1.94 ABT/GBP - £ 1.66 ABT/HKD - HK$ 16.22 ABT/HRK - kn 14.66 ABT/HUF - Ft 762.09 ABT/IDR - Rp 33,479 ABT/ILS - ₪ 7.85 ABT/INR - ₹ 173.00
ABT/JPY - ¥ 319.20 ABT/KRW - ₩ 2,842.74 ABT/MXN - Mex$ 35.14 ABT/MYR - RM 9.89 ABT/NOK - kr 22.74 ABT/NZD - NZ$ 3.50 ABT/PHP - ₱ 118.15 ABT/PLN - zł 8.41
ABT/RON - lei 9.65 ABT/RUB - ₽ 195.01 ABT/SEK - kr 22.63 ABT/SGD - S$ 2.81 ABT/THB - ฿ 76.06 ABT/TRY - ₺ 67.26 ABT/USD - $ 2.07 ABT/ZAR - R 39.30
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 261 2024-04-18 | $2.12 | $2.12 | $2.07 | $2.07 | -5.32% -23.75% | 0.0000338872 | $2,709,079 $204,131,513 | 0.00% 0.01% | 98,554,305 | 256 2024-04-17 | $2.09 | $2.19 | $1.99 | $2.13 | 2.50% -21.41% | 0.0000345732 | $3,807,584 $210,059,348 | 0.00% 0.01% | 98,554,305 | 266 2024-04-16 | $2.20 | $2.20 | $2.03 | $2.06 | -5.34% -29.46% | 0.0000322341 | $3,166,738 $203,446,681 | 0.00% 0.01% | 98,554,305 | 256 2024-04-15 | $2.34 | $2.34 | $2.15 | $2.18 | 1.42% -23.68% | 0.0000344236 | $3,994,898 $214,934,709 | 0.00% 0.01% | 98,554,305 | 260 2024-04-14 | $2.32 | $2.33 | $2.07 | $2.15 | -3.65% -22.07% | 0.0000337447 | $7,456,576 $211,928,767 | 0.00% 0.01% | 98,554,305 | 241 2024-04-13 | $2.52 | $2.75 | $2.23 | $2.23 | -7.21% -9.50% | 0.0000354869 | $7,265,750 $219,968,547 | 0.00% 0.01% | 98,554,305 | 265 2024-04-12 | $2.72 | $2.72 | $2.28 | $2.28 | -15.67% 2.38% | 0.0000340565 | $6,030,565 $224,928,901 | 0.00% 0.01% | 98,554,305 | 262 2024-04-11 | $2.74 | $2.75 | $2.59 | $2.70 | -0.60% 32.50% | 0.0000383871 | $2,984,200 $265,688,033 | 0.00% 0.01% | 98,554,305 | 264 2024-04-10 | $2.94 | $2.94 | $2.66 | $2.71 | -7.88% 24.07% | 0.0000384477 | $8,681,797 $267,298,839 | 0.00% 0.01% | 98,554,305 | 250 2024-04-09 | $2.91 | $2.93 | $2.76 | $2.93 | 2.41% 67.92% | 0.0000422757 | $7,469,932 $288,419,962 | 0.00% 0.01% | 98,554,305 | 270 2024-04-08 | $2.81 | $2.92 | $2.67 | $2.76 | -3.95% 53.36% | 0.000038339 | $11,397,310 $271,523,896 | 0.01% 0.01% | 98,554,305 | 260 2024-04-07 | $2.43 | $2.76 | $2.36 | $2.76 | 11.89% 47.60% | 0.0000399537 | $8,687,499 $271,954,240 | 0.01% 0.01% | 98,554,305 | 282 2024-04-06 | $2.23 | $2.44 | $2.10 | $2.41 | 9.03% 24.93% | 0.0000349183 | $14,403,499 $237,652,185 | 0.01% 0.01% | 98,554,305 | 291 2024-04-05 | $2.06 | $2.28 | $1.96 | $2.28 | 11.98% 12.97% | 0.0000337148 | $4,791,310 $224,633,793 | 0.00% 0.01% | 98,554,305 | 316 2024-04-04 | $2.08 | $2.28 | $1.96 | $2.03 | -6.92% 0.14% | 0.0000299447 | $8,763,453 $200,518,724 | 0.00% 0.01% | 98,554,305 | 309 2024-04-03 | $1.72 | $2.14 | $1.69 | $2.11 | 21.60% 8.82% | 0.0000320219 | $8,139,024 $207,561,864 | 0.00% 0.01% | 98,554,305 | 340 2024-04-02 | $1.77 | $1.79 | $1.65 | $1.74 | -2.98% -3.84% | 0.0000265248 | $2,402,833 $171,753,157 | 0.00% 0.01% | 98,554,305 | 342 2024-04-01 | $1.85 | $1.90 | $1.79 | $1.80 | -3.60% 9.48% | 0.0000258301 | $1,853,691 $177,635,914 | 0.00% 0.01% | 98,554,305 | 346 2024-03-31 | $1.90 | $1.92 | $1.85 | $1.86 | -3.31% 12.48% | 0.0000262633 | $1,577,113 $183,667,016 | 0.00% 0.01% | 98,554,305 | 337 2024-03-30 | $1.99 | $1.99 | $1.92 | $1.93 | -4.38% 17.23% | 0.000027632 | $1,479,312 $189,945,931 | 0.00% 0.01% | 98,554,305 | 326 2024-03-29 | $1.99 | $2.02 | $1.96 | $2.02 | -0.80% 22.57% | 0.0000288649 | $2,374,973 $198,626,898 | 0.00% 0.01% | 98,554,305 | 328 2024-03-28 | $1.91 | $2.07 | $1.90 | $2.03 | 4.75% 11.89% | 0.0000287056 | $5,286,059 $200,499,018 | 0.00% 0.01% | 98,554,305 | 331 2024-03-27 | $1.77 | $2.01 | $1.77 | $1.94 | 8.04% 23.02% | 0.0000281202 | $8,092,934 $190,743,616 | 0.00% 0.01% | 98,554,305 | 348 2024-03-26 | $1.65 | $1.81 | $1.65 | $1.81 | 9.85% 14.62% | 0.0000257444 | $3,178,637 $178,240,087 | 0.00% 0.01% | 98,554,305 | 362 2024-03-25 | $1.63 | $1.69 | $1.63 | $1.64 | -0.89% 0.39% | 0.0000234758 | $1,714,473 $161,727,930 | 0.00% 0.01% | 98,554,305 | 354 2024-03-24 | $1.64 | $1.66 | $1.61 | $1.66 | 1.31% 3.97% | 0.0000248725 | $1,170,942 $163,172,384 | 0.00% 0.01% | 98,554,305 | 352 2024-03-23 | $1.69 | $1.69 | $1.64 | $1.64 | 0.01% 8.29% | 0.0000253794 | $1,064,036 $162,034,404 | 0.00% 0.01% | 98,554,305 | 350 2024-03-22 | $1.82 | $1.82 | $1.64 | $1.64 | -10.67% 3.08% | 0.000026097 | $2,297,795 $162,053,891 | 0.00% 0.01% | 98,554,305 | 349 2024-03-21 | $1.64 | $1.75 | $1.61 | $1.71 | 6.02% 5.49% | 0.0000261231 | $3,660,859 $168,914,398 | 0.00% 0.01% | 98,554,305 | 353 2024-03-20 | $1.54 | $1.62 | $1.52 | $1.62 | 2.32% -3.40% | 0.0000239797 | $1,765,058 $159,844,401 | 0.00% 0.01% | 98,554,305 |
|