CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,548,313,934,403 ||| 24h vol: $163,848,181,539 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
433 Ardor (ARDR)$0.10-11.06%
2.70%		 0.00000162899$14,991,982 
$104,672,193 		0.01%
0.00% 		 998,999,495 $5.32
ARDR Ardor =
USD

ARDR/AUD - A$ 0.16
ARDR/BGN - 0.19 лв.
ARDR/BRL - R$ 0.54
ARDR/CAD - C$ 0.14
ARDR/CHF - Fr. 0.10
ARDR/CNY - CN¥ 0.76
ARDR/CZK - Kč 2.47
ARDR/DKK - kr. 0.73
ARDR/EUR - € 0.10
ARDR/GBP - £ 0.08
ARDR/HKD - HK$ 0.82
ARDR/HRK - kn 0.74
ARDR/HUF - Ft 38.54
ARDR/IDR - Rp 1,699
ARDR/ILS - ₪ 0.40
ARDR/INR - ₹ 8.73
ARDR/JPY - ¥ 16.29
ARDR/KRW - ₩ 144.16
ARDR/MXN - Mex$ 1.79
ARDR/MYR - RM 0.50
ARDR/NOK - kr 1.15
ARDR/NZD - NZ$ 0.18
ARDR/PHP - ₱ 6.06
ARDR/PLN - zł 0.42
ARDR/RON - lei 0.49
ARDR/RUB - ₽ 9.76
ARDR/SEK - kr 1.14
ARDR/SGD - S$ 0.14
ARDR/THB - ฿ 3.89
ARDR/TRY - ₺ 3.41
ARDR/USD - $ 0.10
ARDR/ZAR - R 2.01
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
433
2024-04-25		$0.11 $0.11 $0.10 $0.10 -11.06%
2.70%		 0.00000162899$14,991,982 
$104,672,193 		0.01%
0.00%		  998,999,495 
426
2024-04-24		$0.12 $0.12 $0.11 $0.11 -4.85%
7.75%		 0.00000170228$35,016,301 
$109,016,893 		0.02%
0.00%		  998,999,495 
416
2024-04-23		$0.11 $0.12 $0.11 $0.11 3.98%
11.38%		 0.00000173018$35,574,502 
$114,693,221 		0.03%
0.00%		  998,999,495 
428
2024-04-22		$0.11 $0.11 $0.11 $0.11 1.46%
11.35%		 0.00000164803$8,827,028 
$109,585,489 		0.01%
0.00%		  998,999,495 
426
2024-04-21		$0.11 $0.11 $0.11 $0.11 -3.22%
5.71%		 0.0000016685$9,527,257 
$108,011,812 		0.01%
0.00%		  998,999,495 
423
2024-04-20		$0.10 $0.11 $0.10 $0.11 7.29%
14.95%		 0.00000171357$9,830,982 
$110,731,359 		0.01%
0.00%		  998,999,495 
427
2024-04-19		$0.10 $0.10 $0.10 $0.10 0.39%
-7.25%		 0.00000161097$13,072,997 
$103,615,349 		0.01%
0.00%		  998,999,495 
423
2024-04-18		$0.10 $0.10 $0.10 $0.10 1.96%
-18.10%		 0.00000162254$11,542,846 
$103,118,830 		0.01%
0.00%		  998,999,495 
418
2024-04-17		$0.10 $0.10 $0.10 $0.10 -1.86%
-20.73%		 0.00000164287$11,412,132 
$101,179,911 		0.01%
0.00%		  998,999,495 
419
2024-04-16		$0.10 $0.11 $0.10 $0.10 5.15%
-21.08%		 0.00000161754$24,795,204 
$103,485,458 		0.01%
0.00%		  998,999,495 
429
2024-04-15		$0.10 $0.11 $0.10 $0.10 -3.68%
-23.88%		 0.00000155494$10,880,652 
$98,413,519 		0.00%
0.00%		  998,999,495 
420
2024-04-14		$0.10 $0.10 $0.10 $0.10 10.71%
-18.87%		 0.00000160498$16,096,139 
$102,174,862 		0.01%
0.00%		  998,999,495 
426
2024-04-13		$0.11 $0.11 $0.09 $0.09 -17.45%
-24.40%		 0.00000146879$15,677,837 
$92,287,084 		0.01%
0.00%		  998,999,495 
413
2024-04-12		$0.13 $0.13 $0.11 $0.11 -10.29%
-5.47%		 0.00000168843$27,649,755 
$113,036,280 		0.01%
0.00%		  998,999,495 
425
2024-04-11		$0.13 $0.13 $0.12 $0.13 -1.07%
4.40%		 0.00000179997$10,985,946 
$126,282,292 		0.01%
0.00%		  998,999,495 
424
2024-04-10		$0.13 $0.13 $0.12 $0.13 -2.71%
9.22%		 0.00000181132$16,471,413 
$127,647,355 		0.01%
0.00%		  998,999,495 
424
2024-04-09		$0.13 $0.14 $0.13 $0.13 1.42%
11.09%		 0.0000018961$74,580,784 
$131,125,396 		0.04%
0.00%		  998,999,495 
431
2024-04-08		$0.13 $0.13 $0.12 $0.13 3.76%
1.12%		 0.0000018009$11,091,183 
$129,284,424 		0.01%
0.00%		  998,999,495 
425
2024-04-07		$0.12 $0.13 $0.12 $0.13 3.17%
-8.10%		 0.00000182532$8,730,991 
$125,940,843 		0.01%
0.00%		  998,999,495 
433
2024-04-06		$0.12 $0.12 $0.12 $0.12 2.61%
-8.93%		 0.00000177532$10,242,971 
$122,477,396 		0.01%
0.00%		  998,999,495 
430
2024-04-05		$0.12 $0.12 $0.12 $0.12 0.13%
-14.70%		 0.00000179138$11,205,601 
$120,985,494 		0.01%
0.00%		  998,999,495 
429
2024-04-04		$0.12 $0.12 $0.12 $0.12 3.50%
-11.56%		 0.00000178204$10,620,716 
$120,959,985 		0.01%
0.00%		  998,999,495 
437
2024-04-03		$0.12 $0.12 $0.12 $0.12 -1.51%
-13.08%		 0.00000176716$11,338,594 
$116,109,103 		0.01%
0.00%		  998,999,495 
435
2024-04-02		$0.13 $0.13 $0.11 $0.12 -7.46%
-13.02%		 0.00000180156$14,284,206 
$118,247,312 		0.01%
0.00%		  998,999,495 
428
2024-04-01		$0.14 $0.14 $0.12 $0.13 -6.86%
-0.95%		 0.00000183321$13,628,337 
$127,793,122 		0.01%
0.00%		  998,999,495 
418
2024-03-31		$0.14 $0.14 $0.13 $0.14 2.02%
13.57%		 0.00000193495$10,241,242 
$137,164,425 		0.01%
0.00%		  998,999,495 
417
2024-03-30		$0.14 $0.14 $0.13 $0.13 -5.58%
13.67%		 0.00000192947$11,374,664 
$134,445,426 		0.01%
0.00%		  998,999,495 
404
2024-03-29		$0.14 $0.15 $0.14 $0.14 4.14%
26.93%		 0.00000204212$54,943,956 
$142,442,299 		0.03%
0.01%		  998,999,495 
414
2024-03-28		$0.13 $0.14 $0.13 $0.14 1.47%
18.18%		 0.00000193147$8,695,165 
$136,748,708 		0.00%
0.00%		  998,999,495 
410
2024-03-27		$0.14 $0.14 $0.13 $0.13 -1.61%
14.02%		 0.00000194288$39,222,014 
$133,587,776 		0.02%
0.00%		  998,999,495 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0032 s