|
Top CryptoCurrencies 2024 Market cap: $2,607,483,016,151 ||| 24h vol: $126,627,217,923 ||| crypto assets: 688
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 342 361 | 2024-04-17
364 | 2024-04-18 | -3
348 | 2024-04-19 | +16
346 | 2024-04-20 | +2
352 | 2024-04-21 | -6
342 | 2024-04-22 | +10
342 | 2024-04-23 |
+19 |  Ark (ARK) | $0.88 | 2.04%
25.95% | 0.0000132384 | $23,830,589
$158,858,513 | 0.02%
0.01% | 180,347,224
180,347,222 | $8.07
$8.07 | |
ARK/AUD - A$ 1.36
ARK/BGN - 1.62 лв.
ARK/BRL - R$ 4.55
ARK/CAD - C$ 1.21
ARK/CHF - Fr. 0.80
ARK/CNY - CN¥ 6.38
ARK/CZK - Kč 20.89
ARK/DKK - kr. 6.17
ARK/EUR - € 0.83
ARK/GBP - £ 0.71
ARK/HKD - HK$ 6.90
ARK/HRK - kn 6.24
ARK/HUF - Ft 325.64
ARK/IDR - Rp 14,295
ARK/ILS - ₪ 3.33
ARK/INR - ₹ 73.41
ARK/JPY - ¥ 136.32
ARK/KRW - ₩ 1,212.83
ARK/MXN - Mex$ 15.08
ARK/MYR - RM 4.21
ARK/NOK - kr 9.68
ARK/NZD - NZ$ 1.49
ARK/PHP - ₱ 50.56
ARK/PLN - zł 3.57
ARK/RON - lei 4.11
ARK/RUB - ₽ 81.95
ARK/SEK - kr 9.58
ARK/SGD - S$ 1.20
ARK/THB - ฿ 32.59
ARK/TRY - ₺ 28.73
ARK/USD - $ 0.88
ARK/ZAR - R 16.91
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 342
2024-04-23 | $0.87 | $0.88 | $0.87 | $0.88 | 2.04%
25.95% | 0.0000132384 | $23,830,589
$158,858,513 | 0.02%
0.01% | 180,347,224 | 342
2024-04-22 | $0.79 | $0.88 | $0.79 | $0.88 | 11.03%
24.35% | 0.0000131477 | $44,900,223
$157,819,809 | 0.03%
0.01% | 180,339,130 | 352
2024-04-21 | $0.80 | $0.81 | $0.78 | $0.79 | -2.35%
6.67% | 0.0000121638 | $6,007,657
$142,131,042 | 0.01%
0.01% | 180,317,552 | 346
2024-04-20 | $0.76 | $0.82 | $0.74 | $0.82 | 7.02%
12.41% | 0.0000126887 | $7,359,460
$147,983,000 | 0.01%
0.01% | 180,298,662 | 348
2024-04-19 | $0.72 | $0.78 | $0.69 | $0.77 | 6.71%
-7.03% | 0.0000119937 | $10,899,607
$139,206,251 | 0.00%
0.01% | 180,274,644 | 364
2024-04-18 | $0.69 | $0.72 | $0.68 | $0.72 | 2.85%
-24.53% | 0.0000113803 | $6,549,520
$130,501,714 | 0.00%
0.01% | 180,253,240 | 361
2024-04-17 | $0.71 | $0.72 | $0.69 | $0.70 | -2.37%
-27.52% | 0.0000113538 | $10,807,751
$126,155,952 | 0.01%
0.01% | 180,234,450 | 364
2024-04-16 | $0.71 | $0.75 | $0.69 | $0.72 | 2.61%
-26.89% | 0.0000112767 | $11,338,921
$130,142,714 | 0.01%
0.01% | 180,210,338 | 368
2024-04-15 | $0.76 | $0.79 | $0.70 | $0.70 | -4.76%
-30.24% | 0.0000111087 | $10,794,445
$126,813,231 | 0.00%
0.01% | 180,188,754 | 355
2024-04-14 | $0.73 | $0.76 | $0.71 | $0.74 | 7.48%
-22.77% | 0.0000115962 | $10,309,329
$133,137,510 | 0.00%
0.01% | 180,167,164 | 352
2024-04-13 | $0.84 | $0.84 | $0.69 | $0.69 | -17.33%
-30.84% | 0.0000109311 | $16,207,146
$123,852,573 | 0.01%
0.01% | 180,145,564 | 344
2024-04-12 | $0.94 | $0.97 | $0.81 | $0.83 | -12.81%
-12.90% | 0.000012337 | $15,998,808
$148,918,872 | 0.01%
0.01% | 180,124,002 | 342
2024-04-11 | $0.96 | $0.96 | $0.93 | $0.96 | -0.41%
1.51% | 0.0000136951 | $7,742,346
$173,221,499 | 0.01%
0.01% | 180,105,108 | 346
2024-04-10 | $0.98 | $0.98 | $0.91 | $0.97 | -2.39%
-0.39% | 0.0000136899 | $10,639,643
$173,909,842 | 0.01%
0.01% | 180,083,510 | 344
2024-04-09 | $1.00 | $1.01 | $0.97 | $0.99 | -2.09%
0.91% | 0.00001427 | $14,119,494
$177,868,357 | 0.01%
0.01% | 180,059,216 | 342
2024-04-08 | $0.96 | $1.01 | $0.95 | $1.01 | 4.84%
-4.19% | 0.0000140198 | $9,620,782
$181,385,429 | 0.01%
0.01% | 180,040,320 | 345
2024-04-07 | $0.97 | $0.97 | $0.96 | $0.96 | -3.75%
-15.57% | 0.0000138538 | $6,439,267
$172,243,968 | 0.01%
0.01% | 180,016,018 | 342
2024-04-06 | $0.97 | $1.00 | $0.97 | $0.97 | -0.39%
-11.36% | 0.0000140534 | $11,426,192
$174,686,979 | 0.01%
0.01% | 179,997,120 | 335
2024-04-05 | $0.99 | $0.99 | $0.91 | $0.98 | 3.37%
-11.12% | 0.0000144441 | $7,128,810
$175,742,502 | 0.00%
0.01% | 179,972,838 | 344
2024-04-04 | $0.96 | $0.98 | $0.95 | $0.95 | -2.27%
-16.07% | 0.0000139453 | $7,519,852
$170,509,789 | 0.00%
0.01% | 179,953,964 | 342
2024-04-03 | $0.97 | $0.99 | $0.95 | $0.95 | -3.44%
-16.46% | 0.0000145058 | $9,068,734
$171,660,450 | 0.00%
0.01% | 179,929,650 | 337
2024-04-02 | $1.03 | $1.03 | $0.97 | $0.98 | -6.88%
-16.61% | 0.000014917 | $13,521,487
$176,322,831 | 0.01%
0.01% | 179,908,060 | 328
2024-04-01 | $1.14 | $1.14 | $1.03 | $1.05 | -7.38%
-6.83% | 0.0000150957 | $15,763,862
$189,490,374 | 0.01%
0.01% | 179,889,186 | 319
2024-03-31 | $1.10 | $1.14 | $1.10 | $1.14 | 3.78%
5.02% | 0.000016025 | $16,425,436
$204,529,841 | 0.01%
0.01% | 179,867,580 | 323
2024-03-30 | $1.11 | $1.11 | $1.10 | $1.10 | -1.31%
3.44% | 0.0000157087 | $8,202,302
$197,053,910 | 0.01%
0.01% | 179,845,986 | 323
2024-03-29 | $1.12 | $1.12 | $1.07 | $1.11 | -1.66%
5.59% | 0.0000159005 | $10,655,733
$199,642,507 | 0.01%
0.01% | 179,824,384 | 326
2024-03-28 | $1.14 | $1.14 | $1.10 | $1.13 | -1.29%
0.34% | 0.000015927 | $14,358,157
$202,955,017 | 0.01%
0.01% | 179,802,788 | 317
2024-03-27 | $1.23 | $1.23 | $1.12 | $1.14 | -1.76%
11.26% | 0.000016592 | $39,498,736
$205,302,463 | 0.02%
0.01% | 179,779,388 | 320
2024-03-26 | $1.13 | $1.19 | $1.13 | $1.19 | 4.87%
24.85% | 0.0000168777 | $26,305,766
$213,133,868 | 0.01%
0.01% | 179,759,588 | 322
2024-03-25 | $1.08 | $1.14 | $1.08 | $1.13 | 3.80%
8.84% | 0.0000161007 | $36,353,384
$202,287,903 | 0.02%
0.01% | 179,736,190 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s