CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,058,853,688,096 ||| 24h vol: $429,992,346,564 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
391 ARPA Chain (ARPA)$0.103.89%
-6.20%
 0.00000177163$21,150,745 
$114,980,334 
0.00%
0.00%
 1,140,790,592 
1,500,000,000 
$6.15
$8.08
ARPA ARPA Chain =
USD

ARPA/AUD - A$ 0.13
ARPA/BGN - 0.16 лв.
ARPA/BRL - R$ 0.53
ARPA/CAD - C$ 0.12
ARPA/CHF - Fr. 0.09
ARPA/CNY - CN¥ 0.65
ARPA/CZK - 2.13
ARPA/DKK - kr. 0.62
ARPA/EUR - 0.08
ARPA/GBP - £ 0.07
ARPA/HKD - HK$ 0.78
ARPA/HRK - kn 0.63
ARPA/HUF - Ft 29.80
ARPA/IDR - Rp 1,439
ARPA/ILS - 0.33
ARPA/INR - 7.41
ARPA/JPY - ¥ 11.02
ARPA/KRW - 113.75
ARPA/MXN - Mex$ 2.02
ARPA/MYR - RM 0.42
ARPA/NOK - kr 0.84
ARPA/NZD - NZ$ 0.14
ARPA/PHP - 4.82
ARPA/PLN - 0.38
ARPA/RON - lei 0.41
ARPA/RUB - 7.49
ARPA/SEK - kr 0.85
ARPA/SGD - S$ 0.13
ARPA/THB - ฿ 3.15
ARPA/TRY - 0.85
ARPA/USD - $ 0.10
ARPA/ZAR - R 1.41
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
391
2021-05-12
$0.10 $0.10 $0.10 $0.10 3.89%
-6.20%
 0.00000177163$21,150,745 
$114,980,334 
0.00%
0.00%
 1,140,790,592 
409
2021-05-11
$0.10 $0.10 $0.10 $0.10 -0.24%
-5.81%
 0.00000170347$17,995,291 
$100,765,765 
0.00%
0.00%
 1,047,433,449 
407
2021-05-10
$0.11 $0.11 $0.10 $0.10 -9.65%
-21.48%
 0.00000170948$25,431,673 
$99,855,713 
0.00%
0.00%
 1,047,433,449 
399
2021-05-09
$0.11 $0.11 $0.11 $0.11 -4.77%
-2.73%
 0.00000181257$20,919,776 
$109,989,869 
0.00%
0.00%
 1,047,433,449 
399
2021-05-08
$0.11 $0.11 $0.11 $0.11 -1.30%
-2.23%
 0.00000182079$20,791,594 
$112,395,298 
0.00%
0.00%
 1,047,433,449 
393
2021-05-07
$0.11 $0.11 $0.11 $0.11 -0.83%
-4.24%
 0.00000188761$23,758,576 
$113,871,443 
0.00%
0.00%
 1,047,433,449 
383
2021-05-06
$0.10 $0.12 $0.10 $0.11 4.41%
22.01%
 0.00000195921$49,654,386 
$114,826,943 
0.01%
0.00%
 1,047,433,449 
400
2021-05-05
$0.10 $0.11 $0.10 $0.10 1.90%
12.14%
 0.00000182551$25,230,308 
$109,179,613 
0.00%
0.00%
 1,047,433,449 
394
2021-05-04
$0.11 $0.11 $0.10 $0.10 -13.67%
7.68%
 0.00000189018$33,056,264 
$107,138,999 
0.01%
0.00%
 1,047,433,449 
381
2021-05-03
$0.11 $0.12 $0.11 $0.12 9.75%
34.24%
 0.00000206817$53,135,175 
$124,105,575 
0.02%
0.00%
 1,047,433,449 
392
2021-05-02
$0.11 $0.11 $0.10 $0.11 0.87%
47.93%
 0.00000194222$31,420,385 
$115,957,576 
0.01%
0.00%
 1,047,433,449 
391
2021-05-01
$0.12 $0.12 $0.11 $0.11 -8.27%
35.37%
 0.00000187961$41,946,469 
$113,074,378 
0.02%
0.00%
 1,047,433,449 
377
2021-04-30
$0.09 $0.12 $0.09 $0.12 28.79%
49.88%
 0.00000206421$98,812,366 
$123,274,321 
0.03%
0.00%
 1,047,433,449 
428
2021-04-29
$0.09 $0.10 $0.09 $0.09 0.97%
5.15%
 0.00000171266$24,678,051 
$95,713,743 
0.01%
0.00%
 1,047,433,449 
432
2021-04-28
$0.10 $0.10 $0.09 $0.09 -4.69%
-9.34%
 0.00000165141$17,401,241 
$94,791,394 
0.01%
0.00%
 1,047,433,449 
417
2021-04-27
$0.09 $0.10 $0.09 $0.09 7.61%
-10.27%
 0.00000172769$23,812,606 
$99,499,610 
0.01%
0.00%
 1,047,433,449 
422
2021-04-26
$0.08 $0.09 $0.08 $0.09 17.96%
-19.06%
 0.00000165546$34,662,757 
$92,463,188 
0.01%
0.00%
 1,047,433,449 
434
2021-04-25
$0.08 $0.08 $0.07 $0.07 -6.75%
-27.01%
 0.0000015284$16,455,214 
$77,893,172 
0.01%
0.00%
 1,047,433,449 
426
2021-04-24
$0.08 $0.08 $0.08 $0.08 0.22%
-34.16%
 0.00000156286$19,021,001 
$82,434,282 
0.01%
0.00%
 1,047,433,449 
419
2021-04-23
$0.09 $0.09 $0.07 $0.08 -8.99%
-29.92%
 0.00000157252$24,431,965 
$83,084,443 
0.00%
0.00%
 1,047,433,449 
416
2021-04-22
$0.10 $0.10 $0.09 $0.09 -14.01%
-27.75%
 0.00000168029$24,060,749 
$91,022,093 
0.01%
0.00%
 1,047,433,449 
395
2021-04-21
$0.10 $0.10 $0.10 $0.10 -7.69%
-7.26%
 0.00000181906$25,120,012 
$104,553,153 
0.01%
0.01%
 1,047,433,449 
384
2021-04-20
$0.10 $0.11 $0.09 $0.10 -2.26%
-2.87%
 0.00000185262$48,532,806 
$109,503,588 
0.01%
0.01%
 1,047,433,449 
377
2021-04-19
$0.10 $0.11 $0.10 $0.11 6.94%
-7.40%
 0.0000019342$32,545,817 
$113,645,046 
0.01%
0.01%
 1,047,433,449 
395
2021-04-18
$0.12 $0.12 $0.10 $0.10 -15.74%
-18.63%
 0.00000180126$35,034,226 
$106,266,006 
0.01%
0.01%
 1,047,433,449 
382
2021-04-17
$0.11 $0.12 $0.11 $0.12 6.86%
-5.53%
 0.0000019706$56,339,792 
$126,489,922 
0.01%
0.01%
 1,047,433,449 
392
2021-04-16
$0.11 $0.11 $0.11 $0.11 -8.14%
-12.04%
 0.00000183394$26,411,560 
$118,487,849 
0.00%
0.00%
 1,047,433,449 
371
2021-04-12
$0.13 $0.13 $0.12 $0.12 -4.13%
-13.34%
 0.00000200396$31,332,734 
$126,068,533 
0.01%
0.01%
 1,047,433,449 
368
2021-04-11
$0.13 $0.13 $0.13 $0.13 -4.49%
20.47%
 0.00000209825$56,414,713 
$131,548,433 
0.02%
0.01%
 1,047,433,449 
362
2021-04-10
$0.13 $0.13 $0.13 $0.13 1.41%
28.02%
 0.00000219849$60,945,756 
$136,288,853 
0.02%
0.01%
 1,047,433,449