|
Top CryptoCurrencies 2024 Market cap: $2,465,297,825,010 ||| 24h vol: $218,763,549,300 ||| crypto assets: 682
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 454  434 | 2024-04-10
429 | 2024-04-11 | +5
451 | 2024-04-12 | -22
446 | 2024-04-13 | +5
454 | 2024-04-14 | -8
458 | 2024-04-15 | -4
454 | 2024-04-16 | +4
-20 |  ARPA (ARPA) | $0.07 | -10.16%
-26.07% | 0.00000113592 | $24,976,416
$89,322,139 | 0.01%
0.00% | 1,242,888,889
2,000,000,000 | $4.54
$7.30 | |
ARPA/AUD - A$ 0.11
ARPA/BGN - 0.13 лв.
ARPA/BRL - R$ 0.37
ARPA/CAD - C$ 0.10
ARPA/CHF - Fr. 0.07
ARPA/CNY - CN¥ 0.52
ARPA/CZK - Kč 1.71
ARPA/DKK - kr. 0.51
ARPA/EUR - € 0.07
ARPA/GBP - £ 0.06
ARPA/HKD - HK$ 0.56
ARPA/HRK - kn 0.51
ARPA/HUF - Ft 26.71
ARPA/IDR - Rp 1,163
ARPA/ILS - ₪ 0.27
ARPA/INR - ₹ 6.01
ARPA/JPY - ¥ 11.09
ARPA/KRW - ₩ 100.50
ARPA/MXN - Mex$ 1.21
ARPA/MYR - RM 0.34
ARPA/NOK - kr 0.79
ARPA/NZD - NZ$ 0.12
ARPA/PHP - ₱ 4.10
ARPA/PLN - zł 0.29
ARPA/RON - lei 0.34
ARPA/RUB - ₽ 6.71
ARPA/SEK - kr 0.78
ARPA/SGD - S$ 0.10
ARPA/THB - ฿ 2.65
ARPA/TRY - ₺ 2.33
ARPA/USD - $ 0.07
ARPA/ZAR - R 1.37
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 454
2024-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | -10.16%
-26.07% | 0.00000113592 | $24,976,416
$89,322,139 | 0.01%
0.00% | 1,242,888,889 | 458
2024-04-15 | $0.08 | $0.08 | $0.07 | $0.07 | -0.61%
-30.02% | 0.00000111388 | $26,733,608
$87,708,917 | 0.01%
0.00% | 1,242,888,889 | 454
2024-04-14 | $0.07 | $0.08 | $0.07 | $0.07 | 4.76%
-25.21% | 0.00000111421 | $34,940,643
$88,248,625 | 0.01%
0.00% | 1,242,888,889 | 446
2024-04-13 | $0.08 | $0.09 | $0.07 | $0.07 | -13.50%
-27.01% | 0.00000107764 | $46,987,601
$84,241,194 | 0.02%
0.00% | 1,242,888,889 | 451
2024-04-12 | $0.10 | $0.10 | $0.08 | $0.08 | -20.69%
-12.02% | 0.00000118775 | $42,441,772
$98,930,014 | 0.02%
0.00% | 1,242,888,889 | 429
2024-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | -0.74%
9.46% | 0.0000014044 | $44,574,867
$122,583,961 | 0.03%
0.00% | 1,242,888,889 | 434
2024-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | -4.86%
11.82% | 0.00000140855 | $68,296,939
$123,497,020 | 0.04%
0.00% | 1,242,888,889 | 431
2024-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | 2.00%
18.48% | 0.00000148585 | $71,911,964
$127,839,807 | 0.04%
0.00% | 1,242,888,889 | 440
2024-04-08 | $0.10 | $0.10 | $0.09 | $0.10 | 6.11%
8.25% | 0.000001399 | $38,197,244
$124,951,807 | 0.02%
0.00% | 1,242,888,889 | 443
2024-04-07 | $0.09 | $0.10 | $0.09 | $0.09 | 2.23%
-2.77% | 0.00000137457 | $51,530,091
$117,994,759 | 0.04%
0.00% | 1,242,888,889 | 446
2024-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | 4.12%
-4.52% | 0.00000135204 | $19,654,364
$116,047,449 | 0.02%
0.00% | 1,242,888,889 | 444
2024-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | -0.15%
-8.45% | 0.00000133199 | $15,999,799
$111,921,003 | 0.01%
0.00% | 1,242,888,889 | 452
2024-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | 1.40%
-6.40% | 0.00000132611 | $23,949,393
$111,988,150 | 0.01%
0.00% | 1,242,888,889 | 449
2024-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | 2.48%
1.98% | 0.00000135799 | $30,029,966
$111,008,171 | 0.02%
0.00% | 1,242,888,889 | 454
2024-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | -5.65%
-3.93% | 0.00000132459 | $27,414,775
$108,166,133 | 0.01%
0.00% | 1,242,888,889 | 448
2024-04-01 | $0.10 | $0.10 | $0.09 | $0.09 | -4.49%
3.85% | 0.00000132887 | $30,768,464
$115,250,662 | 0.02%
0.00% | 1,242,888,889 | 447
2024-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | -0.73%
11.00% | 0.00000136761 | $30,747,572
$120,614,933 | 0.02%
0.00% | 1,242,888,889 | 439
2024-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | -1.47%
13.43% | 0.0000014015 | $75,201,075
$121,497,406 | 0.06%
0.00% | 1,242,888,889 | 434
2024-03-29 | $0.10 | $0.11 | $0.10 | $0.10 | 3.16%
22.04% | 0.00000142222 | $232,434,460
$123,421,850 | 0.14%
0.00% | 1,242,888,889 | 448
2024-03-28 | $0.09 | $0.10 | $0.09 | $0.10 | 9.56%
17.04% | 0.00000135535 | $78,644,801
$119,386,234 | 0.04%
0.00% | 1,242,888,889 | 459
2024-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | -3.28%
11.93% | 0.00000127249 | $28,909,523
$108,853,542 | 0.01%
0.00% | 1,242,888,889 | 454
2024-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | 1.66%
28.29% | 0.00000129219 | $39,190,154
$112,824,961 | 0.02%
0.00% | 1,242,888,889 | 452
2024-03-25 | $0.09 | $0.09 | $0.08 | $0.09 | 2.70%
12.32% | 0.00000127836 | $48,419,923
$111,064,569 | 0.02%
0.00% | 1,242,888,889 | 447
2024-03-24 | $0.09 | $0.09 | $0.08 | $0.09 | 1.00%
1.46% | 0.00000130717 | $42,901,595
$108,147,509 | 0.03%
0.00% | 1,242,888,889 | 452
2024-03-23 | $0.08 | $0.09 | $0.08 | $0.09 | 6.03%
2.85% | 0.00000133036 | $45,925,634
$107,115,499 | 0.03%
0.00% | 1,242,888,889 | 456
2024-03-22 | $0.08 | $0.09 | $0.08 | $0.08 | -0.78%
-17.07% | 0.00000129139 | $81,798,160
$101,130,854 | 0.04%
0.00% | 1,242,888,889 | 466
2024-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | 2.97%
-10.41% | 0.00000124176 | $33,015,645
$101,259,613 | 0.01%
0.00% | 1,242,888,889 | 473
2024-03-20 | $0.07 | $0.08 | $0.07 | $0.08 | 11.71%
-16.84% | 0.0000011695 | $36,168,164
$98,312,620 | 0.01%
0.00% | 1,242,888,889 | 480
2024-03-19 | $0.08 | $0.08 | $0.07 | $0.07 | -7.49%
-33.42% | 0.00000115158 | $35,358,367
$91,472,141 | 0.01%
0.00% | 1,242,888,889 | 464
2024-03-18 | $0.08 | $0.09 | $0.08 | $0.08 | -8.44%
-1.59% | 0.00000116758 | $31,198,101
$97,935,069 | 0.01%
0.00% | 1,242,888,889 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0064 s