Top CryptoCurrencies 2019 Market cap: $199,140,314,681 ||| 24h vol: $57,650,773,688 ||| crypto assets: 855
AT/AUD - A$ 0.03 AT/BGN - 0.03 лв. AT/BRL - R$ 0.08 AT/CAD - C$ 0.03 AT/CHF - Fr. 0.02 AT/CNY - CN¥ 0.13 AT/CZK - Kč 0.44 AT/DKK - kr. 0.13
AT/EUR - € 0.02 AT/GBP - £ 0.01 AT/HKD - HK$ 0.15 AT/HRK - kn 0.13 AT/HUF - Ft 5.68 AT/IDR - Rp 268 AT/ILS - ₪ 0.07 AT/INR - ₹ 1.36
AT/JPY - ¥ 2.10 AT/KRW - ₩ 22.54 AT/MXN - Mex$ 0.37 AT/MYR - RM 0.08 AT/NOK - kr 0.17 AT/NZD - NZ$ 0.03 AT/PHP - ₱ 0.97 AT/PLN - zł 0.07
AT/RON - lei 0.08 AT/RUB - ₽ 1.21 AT/SEK - kr 0.18 AT/SGD - S$ 0.03 AT/THB - ฿ 0.58 AT/TRY - ₺ 0.11 AT/USD - $ 0.02 AT/ZAR - R 0.28
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 603 2019-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | -1.23517% -4.08385% | 0.00000269293 | $7,746,857 $2,448,999 | 0.01% 0.00% | 127,648,577 | 593 2019-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | 0.604437% -1.99638% | 0.00000272648 | $7,844,922 $2,484,911 | 0.01% 0.00% | 127,648,577 | 599 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | 0.523759% -1.80323% | 0.00000266922 | $7,824,535 $2,474,413 | 0.01% 0.00% | 127,648,577 | 594 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | 3.39355% -2.0414% | 0.00000268799 | $7,799,090 $2,478,017 | 0.01% 0.00% | 127,648,577 | 607 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | -7.08428% -5.06621% | 0.00000255984 | $7,771,786 $2,363,336 | 0.01% 0.00% | 127,898,627 | 595 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | -0.649214% 2.3085% | 0.00000273005 | $7,740,414 $2,539,345 | 0.01% 0.00% | 127,898,627 | 593 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | 0.166688% 3.14075% | 0.00000269329 | $7,784,226 $2,554,601 | 0.01% 0.00% | 127,897,327 | 602 2019-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | 0.0761587% 5.03928% | 0.00000263014 | $7,811,694 $2,543,788 | 0.02% 0.00% | 127,897,327 | 602 2019-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | 0.411926% 5.07814% | 0.00000261409 | $7,882,042 $2,532,305 | 0.02% 0.00% | 127,897,648 | 601 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | -1.40903% 2.75612% | 0.00000260074 | $7,841,586 $2,502,996 | 0.01% 0.00% | 127,897,648 | 592 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | 2.67214% 3.28804% | 0.00000268192 | $7,887,998 $2,557,179 | 0.01% 0.00% | 127,902,292 | 609 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | -2.25512% 3.89232% | 0.0000026133 | $7,866,717 $2,425,299 | 0.01% 0.00% | 127,911,337 | 591 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | 1.18746% 4.25457% | 0.00000267806 | $7,761,762 $2,511,912 | 0.02% 0.00% | 127,909,387 | 594 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | 3.9701% 5.42247% | 0.00000269129 | $7,750,019 $2,526,695 | 0.01% 0.00% | 127,907,077 | 605 2019-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | -0.771797% -12.7616% | 0.0000025072 | $7,770,633 $2,373,830 | 0.01% 0.00% | 127,907,077 | 594 2019-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | 4.31272% -1.90866% | 0.00000261555 | $7,731,362 $2,529,684 | 0.01% 0.00% | 127,905,889 | 606 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | -1.28751% -10.1399% | 0.00000246826 | $7,742,805 $2,443,049 | 0.01% 0.00% | 127,896,605 | 600 2019-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | 5.01772% -12.6099% | 0.00000253418 | $7,772,152 $2,461,355 | 0.01% 0.00% | 127,779,940 | 594 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | 1.41103% -13.2067% | 0.00000255588 | $7,192,579 $2,466,000 | 0.01% 0.00% | 127,779,940 | 596 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | 3.54813% -13.5756% | 0.00000267479 | $6,909,562 $2,462,327 | 0.01% 0.00% | 127,766,726 | 603 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | -14.2979% -10.1496% | 0.00000256781 | $3,521,760 $2,353,631 | 0.00% 0.00% | 126,963,926 | 566 2019-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | 6.57189% 1.39519% | 0.00000302386 | $7,812,607 $2,704,575 | 0.01% 0.00% | 125,577,505 | 602 2019-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | -8.23097% -22.4664% | 0.00000264895 | $7,879,725 $2,447,962 | 0.01% 0.00% | 125,255,728 | 581 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | -5.02629% -17.4112% | 0.00000288715 | $7,469,359 $2,633,918 | 0.01% 0.00% | 125,246,463 | 591 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | -4.43627% -18.178% | 0.00000278819 | $7,825,881 $2,662,859 | 0.01% 0.00% | 125,143,587 | 601 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | -2.43135% -17.048% | 0.0000027242 | $7,845,741 $2,737,104 | 0.01% 0.00% | 125,143,587 | 606 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | 4.0085% -21.7652% | 0.00000259808 | $4,891,443 $2,670,622 | 0.01% 0.00% | 125,154,987 | 626 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | -0.535643% -25.8132% | 0.00000246649 | $1,816,171 $2,534,679 | 0.00% 0.00% | 123,649,786 | 634 2019-11-17 | $0.03 | $0.03 | $0.02 | $0.02 | -18.4489% -25.1014% | 0.00000237871 | $4,116,633 $2,555,289 | 0.01% 0.00% | 123,660,169 | 572 2019-11-16 | $0.02 | $0.03 | $0.02 | $0.03 | 1.57404% -5.64264% | 0.00000303038 | $7,958,915 $3,205,033 | 0.01% 0.00% | 123,757,672 |
|