CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $199,140,314,681 ||| 24h vol: $57,650,773,688 ||| crypto assets: 855

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
603 Artfinity (AT)$0.02-1.23517%
-4.08385%		 0.00000269293$7,746,857 
$2,448,999 		0.01%
0.00% 		 127,648,577 
1,000,000,000 		$0.14
$1.06
AT Artfinity =
USD

AT/AUD - A$ 0.03
AT/BGN - 0.03 лв.
AT/BRL - R$ 0.08
AT/CAD - C$ 0.03
AT/CHF - Fr. 0.02
AT/CNY - CN¥ 0.13
AT/CZK - Kč 0.44
AT/DKK - kr. 0.13
AT/EUR - € 0.02
AT/GBP - £ 0.01
AT/HKD - HK$ 0.15
AT/HRK - kn 0.13
AT/HUF - Ft 5.68
AT/IDR - Rp 268
AT/ILS - ₪ 0.07
AT/INR - ₹ 1.36
AT/JPY - ¥ 2.10
AT/KRW - ₩ 22.54
AT/MXN - Mex$ 0.37
AT/MYR - RM 0.08
AT/NOK - kr 0.17
AT/NZD - NZ$ 0.03
AT/PHP - ₱ 0.97
AT/PLN - zł 0.07
AT/RON - lei 0.08
AT/RUB - ₽ 1.21
AT/SEK - kr 0.18
AT/SGD - S$ 0.03
AT/THB - ฿ 0.58
AT/TRY - ₺ 0.11
AT/USD - $ 0.02
AT/ZAR - R 0.28
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
603
2019-12-15		$0.02 $0.02 $0.02 $0.02 -1.23517%
-4.08385%		 0.00000269293$7,746,857 
$2,448,999 		0.01%
0.00%		  127,648,577 
593
2019-12-14		$0.02 $0.02 $0.02 $0.02 0.604437%
-1.99638%		 0.00000272648$7,844,922 
$2,484,911 		0.01%
0.00%		  127,648,577 
599
2019-12-13		$0.02 $0.02 $0.02 $0.02 0.523759%
-1.80323%		 0.00000266922$7,824,535 
$2,474,413 		0.01%
0.00%		  127,648,577 
594
2019-12-12		$0.02 $0.02 $0.02 $0.02 3.39355%
-2.0414%		 0.00000268799$7,799,090 
$2,478,017 		0.01%
0.00%		  127,648,577 
607
2019-12-11		$0.02 $0.02 $0.02 $0.02 -7.08428%
-5.06621%		 0.00000255984$7,771,786 
$2,363,336 		0.01%
0.00%		  127,898,627 
595
2019-12-10		$0.02 $0.02 $0.02 $0.02 -0.649214%
2.3085%		 0.00000273005$7,740,414 
$2,539,345 		0.01%
0.00%		  127,898,627 
593
2019-12-09		$0.02 $0.02 $0.02 $0.02 0.166688%
3.14075%		 0.00000269329$7,784,226 
$2,554,601 		0.01%
0.00%		  127,897,327 
602
2019-12-08		$0.02 $0.02 $0.02 $0.02 0.0761587%
5.03928%		 0.00000263014$7,811,694 
$2,543,788 		0.02%
0.00%		  127,897,327 
602
2019-12-07		$0.02 $0.02 $0.02 $0.02 0.411926%
5.07814%		 0.00000261409$7,882,042 
$2,532,305 		0.02%
0.00%		  127,897,648 
601
2019-12-06		$0.02 $0.02 $0.02 $0.02 -1.40903%
2.75612%		 0.00000260074$7,841,586 
$2,502,996 		0.01%
0.00%		  127,897,648 
592
2019-12-05		$0.02 $0.02 $0.02 $0.02 2.67214%
3.28804%		 0.00000268192$7,887,998 
$2,557,179 		0.01%
0.00%		  127,902,292 
609
2019-12-04		$0.02 $0.02 $0.02 $0.02 -2.25512%
3.89232%		 0.0000026133$7,866,717 
$2,425,299 		0.01%
0.00%		  127,911,337 
591
2019-12-03		$0.02 $0.02 $0.02 $0.02 1.18746%
4.25457%		 0.00000267806$7,761,762 
$2,511,912 		0.02%
0.00%		  127,909,387 
594
2019-12-02		$0.02 $0.02 $0.02 $0.02 3.9701%
5.42247%		 0.00000269129$7,750,019 
$2,526,695 		0.01%
0.00%		  127,907,077 
605
2019-12-01		$0.02 $0.02 $0.02 $0.02 -0.771797%
-12.7616%		 0.0000025072$7,770,633 
$2,373,830 		0.01%
0.00%		  127,907,077 
594
2019-11-30		$0.02 $0.02 $0.02 $0.02 4.31272%
-1.90866%		 0.00000261555$7,731,362 
$2,529,684 		0.01%
0.00%		  127,905,889 
606
2019-11-29		$0.02 $0.02 $0.02 $0.02 -1.28751%
-10.1399%		 0.00000246826$7,742,805 
$2,443,049 		0.01%
0.00%		  127,896,605 
600
2019-11-28		$0.02 $0.02 $0.02 $0.02 5.01772%
-12.6099%		 0.00000253418$7,772,152 
$2,461,355 		0.01%
0.00%		  127,779,940 
594
2019-11-27		$0.02 $0.02 $0.02 $0.02 1.41103%
-13.2067%		 0.00000255588$7,192,579 
$2,466,000 		0.01%
0.00%		  127,779,940 
596
2019-11-26		$0.02 $0.02 $0.02 $0.02 3.54813%
-13.5756%		 0.00000267479$6,909,562 
$2,462,327 		0.01%
0.00%		  127,766,726 
603
2019-11-25		$0.02 $0.02 $0.02 $0.02 -14.2979%
-10.1496%		 0.00000256781$3,521,760 
$2,353,631 		0.00%
0.00%		  126,963,926 
566
2019-11-24		$0.02 $0.02 $0.02 $0.02 6.57189%
1.39519%		 0.00000302386$7,812,607 
$2,704,575 		0.01%
0.00%		  125,577,505 
602
2019-11-23		$0.02 $0.02 $0.02 $0.02 -8.23097%
-22.4664%		 0.00000264895$7,879,725 
$2,447,962 		0.01%
0.00%		  125,255,728 
581
2019-11-22		$0.02 $0.02 $0.02 $0.02 -5.02629%
-17.4112%		 0.00000288715$7,469,359 
$2,633,918 		0.01%
0.00%		  125,246,463 
591
2019-11-21		$0.02 $0.02 $0.02 $0.02 -4.43627%
-18.178%		 0.00000278819$7,825,881 
$2,662,859 		0.01%
0.00%		  125,143,587 
601
2019-11-20		$0.02 $0.02 $0.02 $0.02 -2.43135%
-17.048%		 0.0000027242$7,845,741 
$2,737,104 		0.01%
0.00%		  125,143,587 
606
2019-11-19		$0.02 $0.02 $0.02 $0.02 4.0085%
-21.7652%		 0.00000259808$4,891,443 
$2,670,622 		0.01%
0.00%		  125,154,987 
626
2019-11-18		$0.02 $0.02 $0.02 $0.02 -0.535643%
-25.8132%		 0.00000246649$1,816,171 
$2,534,679 		0.00%
0.00%		  123,649,786 
634
2019-11-17		$0.03 $0.03 $0.02 $0.02 -18.4489%
-25.1014%		 0.00000237871$4,116,633 
$2,555,289 		0.01%
0.00%		  123,660,169 
572
2019-11-16		$0.02 $0.03 $0.02 $0.03 1.57404%
-5.64264%		 0.00000303038$7,958,915 
$3,205,033 		0.01%
0.00%		  123,757,672 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2019, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s