CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,639,900,622,450 ||| 24h vol: $85,197,228,496 ||| crypto assets: 950

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
535 Artfinity (AT)$0.03-1.90831%
-13.1007%
 0.00000305237$7,966,208 
$3,354,153 
0.01%
0.00%
 126,688,384 
1,000,000,000 
$0.18
$1.46
AT Artfinity =
USD

AT/AUD - A$ 0.04
AT/BGN - 0.05 лв.
AT/BRL - R$ 0.11
AT/CAD - C$ 0.03
AT/CHF - Fr. 0.03
AT/CNY - CN¥ 0.18
AT/CZK - 0.60
AT/DKK - kr. 0.18
AT/EUR - 0.02
AT/GBP - £ 0.02
AT/HKD - HK$ 0.21
AT/HRK - kn 0.18
AT/HUF - Ft 8.03
AT/IDR - Rp 362
AT/ILS - 0.09
AT/INR - 1.88
AT/JPY - ¥ 2.91
AT/KRW - 30.86
AT/MXN - Mex$ 0.49
AT/MYR - RM 0.11
AT/NOK - kr 0.24
AT/NZD - NZ$ 0.04
AT/PHP - 1.35
AT/PLN - 0.10
AT/RON - lei 0.11
AT/RUB - 1.64
AT/SEK - kr 0.25
AT/SGD - S$ 0.04
AT/THB - ฿ 0.80
AT/TRY - 0.16
AT/USD - $ 0.03
AT/ZAR - R 0.38
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
535
2020-01-22
$0.03 $0.03 $0.03 $0.03 -1.90831%
-13.1007%
 0.00000305237$7,966,208 
$3,354,153 
0.01%
0.00%
 126,688,384 
529
2020-01-21
$0.03 $0.03 $0.03 $0.03 0.345267%
9.10864%
 0.00000308736$8,005,302 
$3,412,629 
0.01%
0.00%
 126,631,474 
522
2020-01-20
$0.03 $0.03 $0.03 $0.03 1.22562%
12.7013%
 0.00000311828$8,104,838 
$3,426,065 
0.01%
0.00%
 126,615,824 
523
2020-01-19
$0.03 $0.03 $0.03 $0.03 2.11244%
10.9517%
 0.00000305074$7,928,721 
$3,370,735 
0.01%
0.00%
 126,616,929 
541
2020-01-18
$0.03 $0.03 $0.03 $0.03 0.802359%
11.8781%
 0.00000292733$8,029,941 
$3,311,941 
0.01%
0.00%
 126,452,181 
535
2020-01-17
$0.03 $0.03 $0.03 $0.03 -8.08379%
7.91798%
 0.00000291833$8,108,595 
$3,298,569 
0.01%
0.00%
 126,448,239 
513
2020-01-16
$0.03 $0.03 $0.03 $0.03 -6.42925%
15.3872%
 0.00000327699$7,990,459 
$3,603,245 
0.01%
0.00%
 126,441,158 
493
2020-01-15
$0.02 $0.03 $0.02 $0.03 23.6999%
22.7438%
 0.00000345353$8,249,745 
$3,845,638 
0.01%
0.00%
 126,406,085 
546
2020-01-14
$0.02 $0.02 $0.02 $0.02 2.55399%
-2.8586%
 0.00000281124$7,955,412 
$3,101,062 
0.00%
0.00%
 125,925,245 
548
2020-01-13
$0.02 $0.02 $0.02 $0.02 -0.492184%
-10.5467%
 0.00000292653$8,219,672 
$2,998,038 
0.01%
0.00%
 125,755,267 
542
2020-01-12
$0.02 $0.02 $0.02 $0.02 3.09556%
-8.63662%
 0.00000295969$9,247,326 
$3,040,958 
0.01%
0.00%
 125,755,267 
549
2020-01-11
$0.02 $0.02 $0.02 $0.02 -2.4277%
-6.56356%
 0.0000028956$7,862,465 
$2,966,626 
0.01%
0.00%
 125,757,258 
544
2020-01-10
$0.02 $0.02 $0.02 $0.02 -2.33961%
-2.81618%
 0.0000030045$7,936,062 
$3,045,984 
0.01%
0.00%
 125,757,258 
537
2020-01-09
$0.02 $0.02 $0.02 $0.02 -0.23156%
1.48229%
 0.00000313838$8,035,448 
$3,104,028 
0.01%
0.00%
 125,753,188 
529
2020-01-08
$0.03 $0.03 $0.02 $0.02 -3.21643%
4.47382%
 0.00000309356$7,959,262 
$3,117,473 
0.01%
0.00%
 125,755,769 
527
2020-01-07
$0.03 $0.03 $0.02 $0.02 -6.21395%
5.07437%
 0.00000311123$8,066,595 
$3,141,237 
0.01%
0.00%
 125,750,641 
511
2020-01-06
$0.03 $0.03 $0.03 $0.03 1.35087%
11.5869%
 0.00000346614$8,036,743 
$3,369,429 
0.01%
0.00%
 126,000,856 
514
2020-01-05
$0.03 $0.03 $0.03 $0.03 5.17515%
11.0713%
 0.00000356721$8,357,764 
$3,329,993 
0.01%
0.00%
 125,975,856 
524
2020-01-04
$0.02 $0.03 $0.02 $0.03 0.970372%
4.33403%
 0.00000339515$7,816,088 
$3,169,473 
0.01%
0.00%
 125,975,856 
521
2020-01-03
$0.02 $0.02 $0.02 $0.02 2.8213%
8.67363%
 0.00000340718$7,958,643 
$3,132,333 
0.01%
0.00%
 125,975,856 
517
2020-01-02
$0.02 $0.02 $0.02 $0.02 2.34362%
14.5412%
 0.00000346853$8,025,267 
$3,055,027 
0.01%
0.00%
 125,968,725 
534
2020-01-01
$0.02 $0.02 $0.02 $0.02 -0.0306713%
8.26658%
 0.00000326956$7,863,279 
$2,980,503 
0.01%
0.00%
 125,968,725 
529
2019-12-31
$0.02 $0.02 $0.02 $0.02 -2.02852%
-6.41632%
 0.00000327226$7,893,630 
$2,960,691 
0.01%
0.00%
 125,968,725 
534
2019-12-30
$0.02 $0.02 $0.02 $0.02 -0.937797%
9.1455%
 0.00000323156$7,976,491 
$2,977,640 
0.01%
0.00%
 125,968,725 
543
2019-12-29
$0.02 $0.02 $0.02 $0.02 -2.086%
13.2724%
 0.00000314427$8,072,601 
$2,963,551 
0.01%
0.00%
 125,968,725 
531
2019-12-28
$0.02 $0.02 $0.02 $0.02 6.08274%
13.3563%
 0.00000330056$7,984,002 
$3,053,190 
0.01%
0.00%
 125,989,614 
535
2019-12-27
$0.02 $0.02 $0.02 $0.02 8.05925%
10.1416%
 0.00000315116$8,029,624 
$2,893,290 
0.01%
0.00%
 126,003,156 
563
2019-12-26
$0.02 $0.02 $0.02 $0.02 -3.63741%
2.67641%
 0.00000292188$7,897,820 
$2,665,752 
0.01%
0.00%
 126,003,156 
559
2019-12-25
$0.03 $0.03 $0.02 $0.02 -14.5096%
6.39968%
 0.00000296736$7,571,086 
$2,720,024 
0.01%
0.00%
 126,003,156 
508
2019-12-24
$0.02 $0.03 $0.02 $0.03 22.6149%
41.1641%
 0.00000362048$7,103,656 
$3,339,006 
0.01%
0.00%
 125,998,214