CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,505,967,526,664 ||| 24h vol: $104,687,940,115 ||| crypto assets: 1232

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
986 Artfinity (AT)$0.013.57413%
3.20016%
 0.00000108133$55,577 
$1,597,504 
0.00%
0.00%
 124,689,207 
1,000,000,000 
$0.09
$0.69
AT Artfinity =
USD

AT/AUD - A$ 0.02
AT/BGN - 0.02 лв.
AT/BRL - R$ 0.07
AT/CAD - C$ 0.02
AT/CHF - Fr. 0.01
AT/CNY - CN¥ 0.09
AT/CZK - 0.28
AT/DKK - kr. 0.08
AT/EUR - 0.01
AT/GBP - £ 0.01
AT/HKD - HK$ 0.10
AT/HRK - kn 0.08
AT/HUF - Ft 3.75
AT/IDR - Rp 191
AT/ILS - 0.04
AT/INR - 0.96
AT/JPY - ¥ 1.37
AT/KRW - 15.21
AT/MXN - Mex$ 0.28
AT/MYR - RM 0.05
AT/NOK - kr 0.11
AT/NZD - NZ$ 0.02
AT/PHP - 0.62
AT/PLN - 0.05
AT/RON - lei 0.05
AT/RUB - 0.93
AT/SEK - kr 0.11
AT/SGD - S$ 0.02
AT/THB - ฿ 0.40
AT/TRY - 0.09
AT/USD - $ 0.01
AT/ZAR - R 0.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
986
2020-08-15
$0.01 $0.01 $0.01 $0.01 3.57413%
3.20016%
 0.00000108133$55,577 
$1,597,504 
0.00%
0.00%
 124,689,207 
993
2020-08-14
$0.01 $0.01 $0.01 $0.01 -10.2073%
-2.98097%
 0.00000103386$50,527 
$1,519,739 
0.00%
0.00%
 124,689,207 
961
2020-08-13
$0.01 $0.01 $0.01 $0.01 2.82173%
1.3403%
 0.00000115587$52,777 
$1,686,006 
0.00%
0.00%
 124,689,207 
957
2020-08-12
$0.01 $0.01 $0.01 $0.01 0.413112%
-1.03196%
 0.00000114496$52,879 
$1,651,559 
0.00%
0.00%
 124,689,207 
950
2020-08-11
$0.01 $0.01 $0.01 $0.01 0.227515%
-2.90469%
 0.00000115826$49,434 
$1,641,234 
0.00%
0.00%
 124,689,207 
944
2020-08-10
$0.01 $0.01 $0.01 $0.01 -0.335674%
-3.45439%
 0.00000110691$46,119 
$1,631,911 
0.00%
0.00%
 124,689,207 
941
2020-08-09
$0.01 $0.01 $0.01 $0.01 4.74213%
-3.04514%
 0.00000112513$50,008 
$1,637,976 
0.00%
0.00%
 124,689,207 
966
2020-08-08
$0.01 $0.01 $0.01 $0.01 -1.60055%
-8.21828%
 0.00000104905$52,026 
$1,540,225 
0.00%
0.00%
 124,689,207 
954
2020-08-07
$0.01 $0.01 $0.01 $0.01 -7.06207%
-7.58609%
 0.0000010771$51,671 
$1,558,969 
0.00%
0.00%
 124,689,207 
926
2020-08-06
$0.01 $0.01 $0.01 $0.01 -0.514477%
-3.61851%
 0.00000113294$61,864 
$1,664,812 
0.00%
0.00%
 124,689,207 
935
2020-08-05
$0.01 $0.01 $0.01 $0.01 -2.46332%
-4.97205%
 0.00000113382$46,980 
$1,646,687 
0.00%
0.00%
 124,689,207 
919
2020-08-04
$0.01 $0.01 $0.01 $0.01 -0.834947%
-3.11525%
 0.00000119507$39,934 
$1,673,861 
0.00%
0.00%
 124,689,207 
923
2020-08-03
$0.01 $0.01 $0.01 $0.01 -1.44073%
-5.1575%
 0.000001179$39,154 
$1,661,654 
0.00%
0.00%
 124,689,207 
916
2020-08-02
$0.01 $0.01 $0.01 $0.01 -0.078301%
-4.95615%
 0.00000120895$37,599 
$1,675,064 
0.00%
0.00%
 124,689,207 
926
2020-08-01
$0.01 $0.01 $0.01 $0.01 -0.6682%
-6.91016%
 0.00000114355$34,571 
$1,672,971 
0.00%
0.00%
 124,689,207 
908
2020-07-31
$0.01 $0.01 $0.01 $0.01 -2.40322%
-4.99843%
 0.00000119279$43,319 
$1,690,427 
0.00%
0.00%
 124,689,207 
894
2020-07-30
$0.01 $0.01 $0.01 $0.01 0.113396%
-1.10947%
 0.00000124803$39,292 
$1,734,294 
0.00%
0.00%
 124,689,207 
894
2020-07-29
$0.01 $0.01 $0.01 $0.01 0.581616%
-1.50016%
 0.0000012373$34,236 
$1,738,572 
0.00%
0.00%
 124,689,207 
884
2020-07-28
$0.01 $0.01 $0.01 $0.01 -1.26863%
-2.11692%
 0.00000126367$35,895 
$1,733,798 
0.00%
0.00%
 124,689,207 
884
2020-07-27
$0.01 $0.01 $0.01 $0.01 -0.0283272%
-0.436966%
 0.00000127741$39,990 
$1,755,733 
0.00%
0.00%
 124,689,207 
852
2020-07-22
$0.01 $0.01 $0.01 $0.01 1.81098%
-5.08238%
 0.0000015317$48,849 
$1,784,392 
0.00%
0.00%
 124,689,207 
860
2020-07-21
$0.01 $0.01 $0.01 $0.01 0.498752%
-4.82349%
 0.0000015188$49,324 
$1,773,351 
0.00%
0.00%
 124,689,207 
858
2020-07-20
$0.01 $0.01 $0.01 $0.01 -1.50085%
-6.89877%
 0.00000152431$46,745 
$1,741,383 
0.00%
0.00%
 124,689,207 
837
2020-07-19
$0.01 $0.01 $0.01 $0.01 -1.40763%
-4.59144%
 0.00000155547$50,968 
$1,773,922 
0.00%
0.00%
 124,689,207 
827
2020-07-18
$0.02 $0.02 $0.01 $0.01 -5.90039%
-3.92807%
 0.00000158046$54,898 
$1,804,155 
0.00%
0.00%
 124,689,207 
809
2020-07-17
$0.02 $0.02 $0.02 $0.02 -1.17244%
1.99119%
 0.0000016637$50,302 
$1,898,083 
0.00%
0.00%
 124,689,207 
796
2020-07-16
$0.02 $0.02 $0.02 $0.02 1.21367%
-43.272%
 0.00000169832$53,512 
$1,937,142 
0.00%
0.00%
 124,689,207 
809
2020-07-15
$0.01 $0.02 $0.01 $0.02 2.20338%
-37.7099%
 0.0000016599$50,012 
$1,902,227 
0.00%
0.00%
 124,689,207 
809
2020-07-14
$0.02 $0.02 $0.01 $0.02 -0.363119%
-50.3221%
 0.00000162234$53,708 
$1,870,980 
0.00%
0.00%
 124,689,207 
813
2020-07-13
$0.01 $0.02 $0.01 $0.01 -1.10863%
-50.8802%
 0.00000159346$59,291 
$1,837,184 
0.00%
0.00%
 124,689,207