CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $27,634,505,967,526,664 ||| 24h vol: $104,687,940,115 ||| crypto assets: 1232

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
986 Artfinity (AT)$0.013.57413%
3.20016%		 0.00000108133$55,577 
$1,597,504 		0.00%
0.00% 		 124,689,207 
1,000,000,000 		$0.09
$0.69
AT Artfinity =
USD

AT/AUD - A$ 0.02
AT/BGN - 0.02 лв.
AT/BRL - R$ 0.07
AT/CAD - C$ 0.02
AT/CHF - Fr. 0.01
AT/CNY - CN¥ 0.09
AT/CZK - Kč 0.28
AT/DKK - kr. 0.08
AT/EUR - € 0.01
AT/GBP - £ 0.01
AT/HKD - HK$ 0.10
AT/HRK - kn 0.08
AT/HUF - Ft 3.75
AT/IDR - Rp 191
AT/ILS - ₪ 0.04
AT/INR - ₹ 0.96
AT/JPY - ¥ 1.37
AT/KRW - ₩ 15.21
AT/MXN - Mex$ 0.28
AT/MYR - RM 0.05
AT/NOK - kr 0.11
AT/NZD - NZ$ 0.02
AT/PHP - ₱ 0.62
AT/PLN - zł 0.05
AT/RON - lei 0.05
AT/RUB - ₽ 0.93
AT/SEK - kr 0.11
AT/SGD - S$ 0.02
AT/THB - ฿ 0.40
AT/TRY - ₺ 0.09
AT/USD - $ 0.01
AT/ZAR - R 0.22
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
986
2020-08-15		$0.01 $0.01 $0.01 $0.01 3.57413%
3.20016%		 0.00000108133$55,577 
$1,597,504 		0.00%
0.00%		  124,689,207 
993
2020-08-14		$0.01 $0.01 $0.01 $0.01 -10.2073%
-2.98097%		 0.00000103386$50,527 
$1,519,739 		0.00%
0.00%		  124,689,207 
961
2020-08-13		$0.01 $0.01 $0.01 $0.01 2.82173%
1.3403%		 0.00000115587$52,777 
$1,686,006 		0.00%
0.00%		  124,689,207 
957
2020-08-12		$0.01 $0.01 $0.01 $0.01 0.413112%
-1.03196%		 0.00000114496$52,879 
$1,651,559 		0.00%
0.00%		  124,689,207 
950
2020-08-11		$0.01 $0.01 $0.01 $0.01 0.227515%
-2.90469%		 0.00000115826$49,434 
$1,641,234 		0.00%
0.00%		  124,689,207 
944
2020-08-10		$0.01 $0.01 $0.01 $0.01 -0.335674%
-3.45439%		 0.00000110691$46,119 
$1,631,911 		0.00%
0.00%		  124,689,207 
941
2020-08-09		$0.01 $0.01 $0.01 $0.01 4.74213%
-3.04514%		 0.00000112513$50,008 
$1,637,976 		0.00%
0.00%		  124,689,207 
966
2020-08-08		$0.01 $0.01 $0.01 $0.01 -1.60055%
-8.21828%		 0.00000104905$52,026 
$1,540,225 		0.00%
0.00%		  124,689,207 
954
2020-08-07		$0.01 $0.01 $0.01 $0.01 -7.06207%
-7.58609%		 0.0000010771$51,671 
$1,558,969 		0.00%
0.00%		  124,689,207 
926
2020-08-06		$0.01 $0.01 $0.01 $0.01 -0.514477%
-3.61851%		 0.00000113294$61,864 
$1,664,812 		0.00%
0.00%		  124,689,207 
935
2020-08-05		$0.01 $0.01 $0.01 $0.01 -2.46332%
-4.97205%		 0.00000113382$46,980 
$1,646,687 		0.00%
0.00%		  124,689,207 
919
2020-08-04		$0.01 $0.01 $0.01 $0.01 -0.834947%
-3.11525%		 0.00000119507$39,934 
$1,673,861 		0.00%
0.00%		  124,689,207 
923
2020-08-03		$0.01 $0.01 $0.01 $0.01 -1.44073%
-5.1575%		 0.000001179$39,154 
$1,661,654 		0.00%
0.00%		  124,689,207 
916
2020-08-02		$0.01 $0.01 $0.01 $0.01 -0.078301%
-4.95615%		 0.00000120895$37,599 
$1,675,064 		0.00%
0.00%		  124,689,207 
926
2020-08-01		$0.01 $0.01 $0.01 $0.01 -0.6682%
-6.91016%		 0.00000114355$34,571 
$1,672,971 		0.00%
0.00%		  124,689,207 
908
2020-07-31		$0.01 $0.01 $0.01 $0.01 -2.40322%
-4.99843%		 0.00000119279$43,319 
$1,690,427 		0.00%
0.00%		  124,689,207 
894
2020-07-30		$0.01 $0.01 $0.01 $0.01 0.113396%
-1.10947%		 0.00000124803$39,292 
$1,734,294 		0.00%
0.00%		  124,689,207 
894
2020-07-29		$0.01 $0.01 $0.01 $0.01 0.581616%
-1.50016%		 0.0000012373$34,236 
$1,738,572 		0.00%
0.00%		  124,689,207 
884
2020-07-28		$0.01 $0.01 $0.01 $0.01 -1.26863%
-2.11692%		 0.00000126367$35,895 
$1,733,798 		0.00%
0.00%		  124,689,207 
884
2020-07-27		$0.01 $0.01 $0.01 $0.01 -0.0283272%
-0.436966%		 0.00000127741$39,990 
$1,755,733 		0.00%
0.00%		  124,689,207 
852
2020-07-22		$0.01 $0.01 $0.01 $0.01 1.81098%
-5.08238%		 0.0000015317$48,849 
$1,784,392 		0.00%
0.00%		  124,689,207 
860
2020-07-21		$0.01 $0.01 $0.01 $0.01 0.498752%
-4.82349%		 0.0000015188$49,324 
$1,773,351 		0.00%
0.00%		  124,689,207 
858
2020-07-20		$0.01 $0.01 $0.01 $0.01 -1.50085%
-6.89877%		 0.00000152431$46,745 
$1,741,383 		0.00%
0.00%		  124,689,207 
837
2020-07-19		$0.01 $0.01 $0.01 $0.01 -1.40763%
-4.59144%		 0.00000155547$50,968 
$1,773,922 		0.00%
0.00%		  124,689,207 
827
2020-07-18		$0.02 $0.02 $0.01 $0.01 -5.90039%
-3.92807%		 0.00000158046$54,898 
$1,804,155 		0.00%
0.00%		  124,689,207 
809
2020-07-17		$0.02 $0.02 $0.02 $0.02 -1.17244%
1.99119%		 0.0000016637$50,302 
$1,898,083 		0.00%
0.00%		  124,689,207 
796
2020-07-16		$0.02 $0.02 $0.02 $0.02 1.21367%
-43.272%		 0.00000169832$53,512 
$1,937,142 		0.00%
0.00%		  124,689,207 
809
2020-07-15		$0.01 $0.02 $0.01 $0.02 2.20338%
-37.7099%		 0.0000016599$50,012 
$1,902,227 		0.00%
0.00%		  124,689,207 
809
2020-07-14		$0.02 $0.02 $0.01 $0.02 -0.363119%
-50.3221%		 0.00000162234$53,708 
$1,870,980 		0.00%
0.00%		  124,689,207 
813
2020-07-13		$0.01 $0.02 $0.01 $0.01 -1.10863%
-50.8802%		 0.00000159346$59,291 
$1,837,184 		0.00%
0.00%		  124,689,207 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2020, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s