CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $199,140,314,681 ||| 24h vol: $57,650,773,688 ||| crypto assets: 855

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
603 Artfinity (AT)$0.02-1.23517%
-4.08385%
 0.00000269293$7,746,857 
$2,448,999 
0.01%
0.00%
 127,648,577 
1,000,000,000 
$0.14
$1.06
AT Artfinity =
USD

AT/AUD - A$ 0.03
AT/BGN - 0.03 лв.
AT/BRL - R$ 0.08
AT/CAD - C$ 0.03
AT/CHF - Fr. 0.02
AT/CNY - CN¥ 0.13
AT/CZK - 0.44
AT/DKK - kr. 0.13
AT/EUR - 0.02
AT/GBP - £ 0.01
AT/HKD - HK$ 0.15
AT/HRK - kn 0.13
AT/HUF - Ft 5.68
AT/IDR - Rp 268
AT/ILS - 0.07
AT/INR - 1.36
AT/JPY - ¥ 2.10
AT/KRW - 22.54
AT/MXN - Mex$ 0.37
AT/MYR - RM 0.08
AT/NOK - kr 0.17
AT/NZD - NZ$ 0.03
AT/PHP - 0.97
AT/PLN - 0.07
AT/RON - lei 0.08
AT/RUB - 1.21
AT/SEK - kr 0.18
AT/SGD - S$ 0.03
AT/THB - ฿ 0.58
AT/TRY - 0.11
AT/USD - $ 0.02
AT/ZAR - R 0.28
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
603
2019-12-15
$0.02 $0.02 $0.02 $0.02 -1.23517%
-4.08385%
 0.00000269293$7,746,857 
$2,448,999 
0.01%
0.00%
 127,648,577 
593
2019-12-14
$0.02 $0.02 $0.02 $0.02 0.604437%
-1.99638%
 0.00000272648$7,844,922 
$2,484,911 
0.01%
0.00%
 127,648,577 
599
2019-12-13
$0.02 $0.02 $0.02 $0.02 0.523759%
-1.80323%
 0.00000266922$7,824,535 
$2,474,413 
0.01%
0.00%
 127,648,577 
594
2019-12-12
$0.02 $0.02 $0.02 $0.02 3.39355%
-2.0414%
 0.00000268799$7,799,090 
$2,478,017 
0.01%
0.00%
 127,648,577 
607
2019-12-11
$0.02 $0.02 $0.02 $0.02 -7.08428%
-5.06621%
 0.00000255984$7,771,786 
$2,363,336 
0.01%
0.00%
 127,898,627 
595
2019-12-10
$0.02 $0.02 $0.02 $0.02 -0.649214%
2.3085%
 0.00000273005$7,740,414 
$2,539,345 
0.01%
0.00%
 127,898,627 
593
2019-12-09
$0.02 $0.02 $0.02 $0.02 0.166688%
3.14075%
 0.00000269329$7,784,226 
$2,554,601 
0.01%
0.00%
 127,897,327 
602
2019-12-08
$0.02 $0.02 $0.02 $0.02 0.0761587%
5.03928%
 0.00000263014$7,811,694 
$2,543,788 
0.02%
0.00%
 127,897,327 
602
2019-12-07
$0.02 $0.02 $0.02 $0.02 0.411926%
5.07814%
 0.00000261409$7,882,042 
$2,532,305 
0.02%
0.00%
 127,897,648 
601
2019-12-06
$0.02 $0.02 $0.02 $0.02 -1.40903%
2.75612%
 0.00000260074$7,841,586 
$2,502,996 
0.01%
0.00%
 127,897,648 
592
2019-12-05
$0.02 $0.02 $0.02 $0.02 2.67214%
3.28804%
 0.00000268192$7,887,998 
$2,557,179 
0.01%
0.00%
 127,902,292 
609
2019-12-04
$0.02 $0.02 $0.02 $0.02 -2.25512%
3.89232%
 0.0000026133$7,866,717 
$2,425,299 
0.01%
0.00%
 127,911,337 
591
2019-12-03
$0.02 $0.02 $0.02 $0.02 1.18746%
4.25457%
 0.00000267806$7,761,762 
$2,511,912 
0.02%
0.00%
 127,909,387 
594
2019-12-02
$0.02 $0.02 $0.02 $0.02 3.9701%
5.42247%
 0.00000269129$7,750,019 
$2,526,695 
0.01%
0.00%
 127,907,077 
605
2019-12-01
$0.02 $0.02 $0.02 $0.02 -0.771797%
-12.7616%
 0.0000025072$7,770,633 
$2,373,830 
0.01%
0.00%
 127,907,077 
594
2019-11-30
$0.02 $0.02 $0.02 $0.02 4.31272%
-1.90866%
 0.00000261555$7,731,362 
$2,529,684 
0.01%
0.00%
 127,905,889 
606
2019-11-29
$0.02 $0.02 $0.02 $0.02 -1.28751%
-10.1399%
 0.00000246826$7,742,805 
$2,443,049 
0.01%
0.00%
 127,896,605 
600
2019-11-28
$0.02 $0.02 $0.02 $0.02 5.01772%
-12.6099%
 0.00000253418$7,772,152 
$2,461,355 
0.01%
0.00%
 127,779,940 
594
2019-11-27
$0.02 $0.02 $0.02 $0.02 1.41103%
-13.2067%
 0.00000255588$7,192,579 
$2,466,000 
0.01%
0.00%
 127,779,940 
596
2019-11-26
$0.02 $0.02 $0.02 $0.02 3.54813%
-13.5756%
 0.00000267479$6,909,562 
$2,462,327 
0.01%
0.00%
 127,766,726 
603
2019-11-25
$0.02 $0.02 $0.02 $0.02 -14.2979%
-10.1496%
 0.00000256781$3,521,760 
$2,353,631 
0.00%
0.00%
 126,963,926 
566
2019-11-24
$0.02 $0.02 $0.02 $0.02 6.57189%
1.39519%
 0.00000302386$7,812,607 
$2,704,575 
0.01%
0.00%
 125,577,505 
602
2019-11-23
$0.02 $0.02 $0.02 $0.02 -8.23097%
-22.4664%
 0.00000264895$7,879,725 
$2,447,962 
0.01%
0.00%
 125,255,728 
581
2019-11-22
$0.02 $0.02 $0.02 $0.02 -5.02629%
-17.4112%
 0.00000288715$7,469,359 
$2,633,918 
0.01%
0.00%
 125,246,463 
591
2019-11-21
$0.02 $0.02 $0.02 $0.02 -4.43627%
-18.178%
 0.00000278819$7,825,881 
$2,662,859 
0.01%
0.00%
 125,143,587 
601
2019-11-20
$0.02 $0.02 $0.02 $0.02 -2.43135%
-17.048%
 0.0000027242$7,845,741 
$2,737,104 
0.01%
0.00%
 125,143,587 
606
2019-11-19
$0.02 $0.02 $0.02 $0.02 4.0085%
-21.7652%
 0.00000259808$4,891,443 
$2,670,622 
0.01%
0.00%
 125,154,987 
626
2019-11-18
$0.02 $0.02 $0.02 $0.02 -0.535643%
-25.8132%
 0.00000246649$1,816,171 
$2,534,679 
0.00%
0.00%
 123,649,786 
634
2019-11-17
$0.03 $0.03 $0.02 $0.02 -18.4489%
-25.1014%
 0.00000237871$4,116,633 
$2,555,289 
0.01%
0.00%
 123,660,169 
572
2019-11-16
$0.02 $0.03 $0.02 $0.03 1.57404%
-5.64264%
 0.00000303038$7,958,915 
$3,205,033 
0.01%
0.00%
 123,757,672