|
Top CryptoCurrencies 2024 Market cap: $3,729,238,673,950 ||| 24h vol: $334,277,878,124 ||| crypto assets: 572
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 35 33 | 2024-12-01
31 | 2024-12-02 | +2
32 | 2024-12-03 | -1
36 | 2024-12-04 | -4
35 | 2024-12-05 | +1
35 | 2024-12-06 |
35 | 2024-12-07 |
-2 |  Artificial Superintelligence Alliance (FET) | $2.08 | -4.51%
10.13% | 0.0000207197 | $419,465,473
$5,057,159,436 | 0.13%
0.14% | 2,436,269,804
2,719,493,897 | $255.53
$285.24 | |
FET/AUD - A$ 3.25
FET/BGN - 3.84 лв.
FET/BRL - R$ 12.64
FET/CAD - C$ 2.94
FET/CHF - Fr. 1.83
FET/CNY - CN¥ 15.09
FET/CZK - Kč 49.29
FET/DKK - kr. 14.65
FET/EUR - € 1.96
FET/GBP - £ 1.63
FET/HKD - HK$ 16.15
FET/HRK - kn 14.81
FET/HUF - Ft 812.81
FET/IDR - Rp 32,933
FET/ILS - ₪ 7.44
FET/INR - ₹ 175.76
FET/JPY - ¥ 311.32
FET/KRW - ₩ 2,958.51
FET/MXN - Mex$ 41.92
FET/MYR - RM 9.17
FET/NOK - kr 23.16
FET/NZD - NZ$ 3.56
FET/PHP - ₱ 120.19
FET/PLN - zł 8.38
FET/RON - lei 9.76
FET/RUB - ₽ 208.57
FET/SEK - kr 22.70
FET/SGD - S$ 2.79
FET/THB - ฿ 70.72
FET/TRY - ₺ 72.11
FET/USD - $ 2.08
FET/ZAR - R 37.49
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 35
2024-12-07 | $2.13 | $2.14 | $2.07 | $2.08 | -4.51%
10.13% | 0.0000207197 | $419,465,473
$5,057,159,436 | 0.13%
0.14% | 2,436,269,804 | 35
2024-12-06 | $1.96 | $2.20 | $1.93 | $2.13 | 8.47%
23.37% | 0.000021274 | $956,237,338
$5,179,710,987 | 0.19%
0.14% | 2,436,248,763 | 35
2024-12-05 | $1.86 | $2.07 | $1.80 | $1.96 | 5.06%
16.37% | 0.0000201695 | $955,000,443
$4,775,266,710 | 0.13%
0.13% | 2,436,162,167 | 36
2024-12-04 | $1.92 | $2.02 | $1.85 | $1.87 | -3.18%
23.67% | 0.0000188604 | $775,500,039
$4,545,194,464 | 0.14%
0.13% | 2,436,010,957 | 32
2024-12-03 | $1.92 | $1.96 | $1.83 | $1.93 | -0.88%
40.18% | 0.0000200623 | $807,924,648
$4,694,284,125 | 0.15%
0.13% | 2,436,035,450 | 31
2024-12-02 | $1.84 | $1.94 | $1.72 | $1.94 | 5.75%
36.01% | 0.0000202884 | $747,651,012
$4,735,733,892 | 0.13%
0.14% | 2,436,037,470 | 33
2024-12-01 | $1.91 | $1.91 | $1.79 | $1.84 | -3.17%
20.26% | 0.0000188916 | $530,602,961
$4,477,809,743 | 0.17%
0.13% | 2,435,846,334 | 32
2024-11-30 | $1.72 | $1.94 | $1.70 | $1.91 | 10.59%
33.91% | 0.0000197473 | $958,024,900
$4,642,190,847 | 0.33%
0.13% | 2,435,812,755 | 33
2024-11-29 | $1.68 | $1.72 | $1.59 | $1.72 | 2.16%
34.51% | 0.0000176782 | $657,843,130
$4,196,638,158 | 0.21%
0.12% | 2,435,789,437 | 33
2024-11-28 | $1.51 | $1.74 | $1.45 | $1.69 | 11.70%
31.97% | 0.0000176276 | $905,419,187
$4,106,843,804 | 0.30%
0.12% | 2,435,184,865 | 35
2024-11-27 | $1.38 | $1.51 | $1.36 | $1.51 | 10.02%
22.12% | 0.0000157347 | $483,061,955
$3,676,520,053 | 0.13%
0.11% | 2,435,134,335 | 37
2024-11-26 | $1.43 | $1.47 | $1.32 | $1.37 | -3.90%
5.95% | 0.0000149135 | $484,145,954
$3,341,732,074 | 0.11%
0.10% | 2,435,218,895 | 35
2024-11-25 | $1.52 | $1.56 | $1.40 | $1.43 | -6.49%
5.51% | 0.0000153551 | $659,440,556
$3,480,780,579 | 0.14%
0.11% | 2,435,219,925 | 34
2024-11-24 | $1.43 | $1.56 | $1.39 | $1.53 | 7.45%
21.60% | 0.0000155911 | $868,492,419
$3,722,419,324 | 0.23%
0.11% | 2,435,198,038 | 36
2024-11-23 | $1.28 | $1.45 | $1.28 | $1.42 | 11.05%
7.40% | 0.0000145389 | $738,062,428
$3,455,772,092 | 0.18%
0.10% | 2,435,036,565 | 38
2024-11-22 | $1.28 | $1.29 | $1.22 | $1.28 | 0.05%
-0.59% | 0.000012922 | $332,999,069
$3,113,058,753 | 0.08%
0.09% | 2,435,181,445 | 38
2024-11-21 | $1.24 | $1.30 | $1.19 | $1.28 | 3.16%
3.77% | 0.0000129717 | $380,191,966
$3,111,606,790 | 0.08%
0.09% | 2,435,176,569 | 37
2024-11-20 | $1.30 | $1.31 | $1.21 | $1.24 | -4.39%
-2.23% | 0.0000131535 | $304,799,162
$3,016,425,811 | 0.09%
0.10% | 2,435,172,180 | 37
2024-11-19 | $1.36 | $1.36 | $1.27 | $1.30 | -4.40%
-6.70% | 0.0000140424 | $259,273,238
$3,153,957,277 | 0.07%
0.01% | 2,435,119,187 | 37
2024-11-18 | $1.26 | $1.39 | $1.26 | $1.35 | 7.80%
-14.47% | 0.000014951 | $480,060,809
$3,295,883,429 | 0.12%
0.01% | 2,435,113,053 | 37
2024-11-17 | $1.32 | $1.33 | $1.24 | $1.26 | -4.99%
-13.28% | 0.0000139753 | $276,061,883
$3,057,541,481 | 0.09%
0.01% | 2,435,116,153 | 36
2024-11-16 | $1.29 | $1.35 | $1.26 | $1.32 | 2.82%
-9.99% | 0.000014592 | $362,207,485
$3,217,976,331 | 0.11%
0.01% | 2,435,114,562 | 34
2024-11-15 | $1.23 | $1.29 | $1.19 | $1.29 | 4.53%
-7.94% | 0.0000141344 | $313,721,684
$3,129,619,207 | 0.08%
0.01% | 2,434,973,688 | 33
2024-11-14 | $1.27 | $1.36 | $1.22 | $1.23 | -3.09%
-12.76% | 0.0000141107 | $466,525,300
$2,993,967,771 | 0.10%
0.01% | 2,434,993,018 | 33
2024-11-13 | $1.38 | $1.38 | $1.22 | $1.27 | -8.50%
-10.41% | 0.0000140215 | $820,953,798
$3,089,487,156 | 0.13%
0.01% | 2,435,027,194 | 32
2024-11-12 | $1.56 | $1.64 | $1.36 | $1.39 | -12.21%
10.73% | 0.0000157167 | $837,036,950
$3,376,326,270 | 0.13%
0.01% | 2,435,003,223 | 28
2024-11-11 | $1.44 | $1.60 | $1.44 | $1.58 | 9.19%
39.65% | 0.0000177921 | $633,347,065
$3,845,547,167 | 0.11%
0.01% | 2,434,906,274 | 28
2024-11-10 | $1.47 | $1.55 | $1.42 | $1.45 | -1.54%
25.93% | 0.000017984 | $421,439,712
$3,521,746,060 | 0.10%
0.01% | 2,434,909,034 | 27
2024-11-09 | $1.40 | $1.47 | $1.37 | $1.47 | 5.20%
23.59% | 0.0000191506 | $164,658,214
$3,576,927,511 | 0.08%
0.01% | 2,434,932,317 | 27
2024-11-08 | $1.41 | $1.43 | $1.35 | $1.40 | -1.02%
13.41% | 0.0000182421 | $171,086,480
$3,399,992,357 | 0.07%
0.01% | 2,434,936,774 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0084 s