CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,502,440,532,662 ||| 24h vol: $215,560,307,292 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
53 Arweave (AR)$27.8010.79%
11.59%		 0.000432135$86,818,910 
$1,819,486,681 		0.04%
0.07% 		 65,454,185 $92.42
AR Arweave =
USD

AR/AUD - A$ 43.62
AR/BGN - 51.05 лв.
AR/BRL - R$ 145.75
AR/CAD - C$ 38.35
AR/CHF - Fr. 25.18
AR/CNY - CN¥ 201.34
AR/CZK - Kč 662.42
AR/DKK - kr. 195.32
AR/EUR - € 26.18
AR/GBP - £ 22.43
AR/HKD - HK$ 217.63
AR/HRK - kn 196.81
AR/HUF - Ft 10,362.78
AR/IDR - Rp 452,605
AR/ILS - ₪ 105.45
AR/INR - ₹ 2,326.78
AR/JPY - ¥ 4,278.71
AR/KRW - ₩ 38,639.64
AR/MXN - Mex$ 487.48
AR/MYR - RM 133.12
AR/NOK - kr 307.81
AR/NZD - NZ$ 47.42
AR/PHP - ₱ 1,601.62
AR/PLN - zł 114.27
AR/RON - lei 130.25
AR/RUB - ₽ 2,617.17
AR/SEK - kr 306.58
AR/SGD - S$ 37.96
AR/THB - ฿ 1,024.39
AR/TRY - ₺ 931.35
AR/USD - $ 27.80
AR/ZAR - R 536.24
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
53
2024-04-19		$25.08 $28.08 $22.86 $27.80 10.79%
11.59%		 0.000432135$86,818,910 
$1,819,486,681 		0.04%
0.07%		  65,454,185 
55
2024-04-18		$24.49 $25.54 $23.71 $25.11 2.53%
-18.78%		 0.000395649$55,625,222 
$1,643,279,069 		0.03%
0.07%		  65,454,185 
56
2024-04-17		$24.53 $25.14 $23.20 $24.48 -0.28%
-21.46%		 0.000399207$66,824,294 
$1,602,582,583 		0.04%
0.07%		  65,454,185 
56
2024-04-16		$25.82 $26.20 $23.61 $24.56 -4.54%
-23.00%		 0.000385287$84,836,079 
$1,607,662,795 		0.04%
0.06%		  65,454,185 
55
2024-04-15		$28.45 $29.05 $25.41 $25.73 -9.93%
-26.88%		 0.000405262$109,613,934 
$1,684,101,092 		0.05%
0.07%		  65,454,185 
53
2024-04-14		$26.63 $28.83 $23.54 $28.57 7.05%
-15.64%		 0.000434241$171,106,869 
$1,869,717,235 		0.07%
0.07%		  65,454,185 
51
2024-04-13		$24.63 $28.66 $22.46 $26.72 8.57%
-20.64%		 0.000415494$205,328,981 
$1,748,901,999 		0.07%
0.07%		  65,454,185 
55
2024-04-12		$31.04 $31.43 $22.81 $24.61 -20.51%
-22.67%		 0.000365971$132,779,177 
$1,610,838,514 		0.05%
0.06%		  65,454,185 
53
2024-04-11		$31.05 $31.77 $30.38 $30.91 -0.85%
-7.82%		 0.000440918$49,330,551 
$2,023,318,344 		0.03%
0.07%		  65,454,185 
55
2024-04-10		$31.90 $31.99 $29.71 $31.17 -2.27%
-6.84%		 0.000442088$48,251,653 
$2,040,436,970 		0.03%
0.07%		  65,454,185 
53
2024-04-09		$35.17 $35.30 $31.64 $31.90 -9.34%
-6.19%		 0.00046111$46,170,267 
$2,087,986,858 		0.02%
0.08%		  65,454,185 
54
2024-04-08		$33.85 $35.54 $33.17 $35.19 3.92%
-2.68%		 0.000491151$51,365,626 
$2,303,188,476 		0.03%
0.08%		  65,454,185 
54
2024-04-07		$33.70 $34.47 $33.17 $33.86 0.62%
-12.55%		 0.000487937$32,673,496 
$2,216,371,393 		0.03%
0.08%		  65,454,185 
54
2024-04-06		$31.83 $34.19 $31.59 $33.65 5.74%
-10.97%		 0.000487871$32,634,578 
$2,202,694,053 		0.03%
0.08%		  65,454,185 
55
2024-04-05		$33.52 $33.52 $30.80 $31.83 -5.10%
-18.65%		 0.000468309$44,880,844 
$2,083,136,057 		0.02%
0.08%		  65,454,185 
53
2024-04-04		$33.43 $35.17 $32.31 $33.54 0.21%
-19.23%		 0.000489329$56,583,585 
$2,195,025,729 		0.03%
0.08%		  65,454,185 
53
2024-04-03		$33.95 $35.06 $32.69 $33.46 -1.59%
-21.57%		 0.000506209$50,025,790 
$2,190,151,235 		0.03%
0.08%		  65,454,185 
55
2024-04-02		$35.87 $35.93 $33.05 $34.00 -5.96%
-17.43%		 0.000519312$68,969,784 
$2,225,674,363 		0.03%
0.09%		  65,454,185 
54
2024-04-01		$38.78 $39.18 $34.73 $36.16 -6.62%
-14.98%		 0.000518369$74,542,250 
$2,366,686,973 		0.04%
0.09%		  65,454,185 
52
2024-03-31		$37.84 $39.25 $37.74 $38.72 2.43%
3.09%		 0.000543389$49,695,272 
$2,534,442,863 		0.04%
0.09%		  65,454,185 
53
2024-03-30		$39.11 $39.53 $37.65 $37.80 -3.37%
4.47%		 0.000542323$52,932,459 
$2,474,336,287 		0.04%
0.09%		  65,454,185 
52
2024-03-29		$41.50 $42.47 $38.77 $39.12 -5.78%
13.31%		 0.000559648$80,662,720 
$2,560,650,672 		0.05%
0.09%		  65,454,185 
50
2024-03-28		$42.79 $46.27 $41.40 $41.52 -2.71%
16.98%		 0.000587181$135,581,084 
$2,717,619,395 		0.07%
0.10%		  65,454,185 
49
2024-03-27		$41.04 $44.27 $40.60 $42.68 3.63%
21.42%		 0.000614581$124,068,230 
$2,793,336,785 		0.06%
0.10%		  65,454,185 
50
2024-03-26		$42.49 $44.06 $40.49 $41.18 -3.16%
31.35%		 0.000587796$106,789,527 
$2,695,608,431 		0.05%
0.10%		  65,454,185 
48
2024-03-25		$37.47 $44.80 $37.06 $42.53 13.29%
29.02%		 0.000608242$170,924,098 
$2,783,493,696 		0.08%
0.10%		  65,454,185 
52
2024-03-24		$36.22 $38.41 $35.55 $37.56 3.74%
-0.33%		 0.000558122$46,827,242 
$2,458,438,978 		0.03%
0.09%		  65,454,185 
51
2024-03-23		$34.58 $38.84 $34.54 $36.21 4.87%
11.77%		 0.000562985$82,099,174 
$2,369,802,074 		0.06%
0.09%		  65,454,185 
52
2024-03-22		$35.36 $37.63 $33.75 $34.53 -2.76%
-2.07%		 0.000543002$97,152,161 
$2,259,968,366 		0.05%
0.09%		  65,454,185 
52
2024-03-21		$35.13 $35.49 $33.34 $35.49 0.98%
-8.61%		 0.000541861$58,701,879 
$2,323,104,674 		0.03%
0.09%		  65,454,185 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0034 s