CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,091,050,073,809 ||| 24h vol: $434,573,676,383 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
105 Arweave (AR)$30.0515.23%
11.54%
 0.000528216$26,095,395 
$1,003,540,704 
0.01%
0.03%
 33,394,701 
63,190,435 
$53.64
$101.50
AR Arweave =
USD

AR/AUD - A$ 38.50
AR/BGN - 48.48 лв.
AR/BRL - R$ 156.82
AR/CAD - C$ 36.24
AR/CHF - Fr. 27.16
AR/CNY - CN¥ 193.50
AR/CZK - 632.18
AR/DKK - kr. 184.06
AR/EUR - 24.75
AR/GBP - £ 21.24
AR/HKD - HK$ 233.38
AR/HRK - kn 186.36
AR/HUF - Ft 8,843.26
AR/IDR - Rp 427,946
AR/ILS - 98.55
AR/INR - 2,206.23
AR/JPY - ¥ 3,273.71
AR/KRW - 33,807.86
AR/MXN - Mex$ 600.61
AR/MYR - RM 123.76
AR/NOK - kr 248.17
AR/NZD - NZ$ 41.53
AR/PHP - 1,436.76
AR/PLN - 112.47
AR/RON - lei 121.96
AR/RUB - 2,229.70
AR/SEK - kr 250.44
AR/SGD - S$ 39.93
AR/THB - ฿ 937.98
AR/TRY - 251.23
AR/USD - $ 30.05
AR/ZAR - R 420.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
105
2021-05-12
$29.99 $30.05 $29.99 $30.05 15.23%
11.54%
 0.000528216$26,095,395 
$1,003,540,704 
0.01%
0.03%
 33,394,701 
106
2021-05-11
$25.89 $28.94 $25.89 $28.94 21.47%
14.37%
 0.000512406$24,017,172 
$966,368,426 
0.01%
0.03%
 33,394,701 
111
2021-05-10
$23.84 $24.26 $23.84 $24.12 0.10%
-11.66%
 0.00043248$15,720,563 
$805,427,516 
0.00%
0.03%
 33,394,701 
110
2021-05-09
$24.02 $25.21 $23.99 $23.99 -1.01%
-10.94%
 0.000414167$15,105,203 
$801,279,129 
0.00%
0.03%
 33,394,701 
110
2021-05-08
$25.97 $25.97 $23.67 $23.67 -9.18%
-21.24%
 0.00040158$14,277,597 
$790,334,118 
0.00%
0.03%
 33,394,701 
109
2021-05-07
$26.19 $26.72 $26.06 $26.06 -1.16%
-10.42%
 0.00045245$13,694,670 
$870,210,084 
0.00%
0.03%
 33,394,701 
108
2021-05-06
$26.99 $27.18 $26.15 $26.37 -6.21%
-8.92%
 0.000471187$15,794,803 
$880,456,288 
0.00%
0.03%
 33,394,701 
105
2021-05-05
$25.21 $28.55 $25.21 $27.48 8.63%
-4.70%
 0.000481339$18,014,001 
$917,827,211 
0.00%
0.03%
 33,394,701 
104
2021-05-04
$27.15 $27.15 $25.30 $25.30 -6.88%
-18.02%
 0.000467526$15,629,464 
$844,893,856 
0.00%
0.03%
 33,394,701 
104
2021-05-03
$27.80 $27.80 $26.90 $27.17 0.85%
-5.39%
 0.000474258$15,357,187 
$907,342,105 
0.00%
0.03%
 33,394,701 
102
2021-05-02
$29.09 $29.16 $27.16 $27.16 -9.61%
9.39%
 0.000476495$17,054,717 
$907,006,165 
0.01%
0.03%
 33,394,701 
100
2021-05-01
$29.74 $30.49 $29.00 $29.24 -1.37%
19.97%
 0.000505787$19,509,594 
$976,428,830 
0.01%
0.03%
 33,394,701 
98
2021-04-30
$29.25 $31.15 $28.91 $29.64 1.42%
51.86%
 0.000512948$20,025,139 
$989,954,326 
0.01%
0.04%
 33,394,701 
98
2021-04-29
$29.19 $30.18 $28.64 $29.23 0.50%
33.04%
 0.00054542$13,588,662 
$976,080,303 
0.01%
0.04%
 33,394,701 
97
2021-04-28
$30.12 $30.54 $28.79 $29.08 -3.20%
26.82%
 0.000530877$17,746,587 
$971,259,487 
0.01%
0.04%
 33,394,701 
98
2021-04-27
$28.72 $31.91 $28.63 $30.05 4.63%
28.56%
 0.000546482$18,825,428 
$1,003,363,368 
0.01%
0.04%
 33,394,701 
96
2021-04-26
$27.45 $30.66 $27.30 $28.72 5.62%
19.82%
 0.000532165$28,053,298 
$958,968,153 
0.01%
0.04%
 33,394,701 
88
2021-04-25
$24.87 $28.28 $23.07 $27.66 10.65%
12.95%
 0.00056443$26,771,072 
$923,630,703 
0.01%
0.04%
 33,394,701 
95
2021-04-24
$20.04 $25.56 $20.04 $24.39 21.37%
-3.18%
 0.000487756$23,299,135 
$814,493,392 
0.01%
0.04%
 33,394,701 
105
2021-04-23
$21.91 $21.91 $17.67 $20.09 -8.08%
-23.99%
 0.000398206$19,727,000 
$670,784,338 
0.00%
0.03%
 33,394,701 
104
2021-04-22
$22.92 $22.92 $21.60 $21.86 -4.25%
-21.85%
 0.000422599$14,450,820 
$729,862,356 
0.00%
0.04%
 33,394,701 
107
2021-04-21
$23.77 $24.10 $22.75 $22.75 -3.41%
-1.35%
 0.000414525$11,845,749 
$759,613,752 
0.00%
0.04%
 33,394,701 
106
2021-04-20
$23.10 $23.40 $22.07 $23.40 -3.13%
-12.26%
 0.00041467$16,662,584 
$781,438,735 
0.00%
0.04%
 33,394,701 
104
2021-04-19
$24.24 $24.68 $23.46 $23.96 -2.12%
-8.49%
 0.000427072$15,303,035 
$800,020,704 
0.00%
0.04%
 33,394,701 
106
2021-04-18
$25.30 $25.30 $21.42 $24.48 -2.42%
-13.85%
 0.00043457$26,642,093 
$817,390,073 
0.00%
0.04%
 33,394,701 
111
2021-04-17
$26.04 $26.28 $24.89 $25.18 -4.61%
-10.42%
 0.000410955$14,357,063 
$841,013,974 
0.00%
0.04%
 33,394,701 
108
2021-04-16
$28.61 $28.72 $25.65 $26.06 -6.75%
-13.80%
 0.000422444$16,878,394 
$870,179,589 
0.00%
0.04%
 33,394,701 
99
2021-04-15
$30.47 $31.36 $30.47 $31.36 28.91%
0.97%
 0.000496626$26,524,309 
$1,047,161,598 
0.01%
0.04%
 33,394,701 
100
2021-04-13
$27.52 $27.52 $27.34 $27.34 -1.44%
-1.79%
 0.000437901$28,959,112 
$913,065,231 
0.01%
0.04%
 33,394,701 
101
2021-04-12
$27.86 $27.86 $26.85 $26.85 -6.72%
-1.72%
 0.000446964$30,721,133 
$896,481,893 
0.01%
0.04%
 33,394,701