CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,687,269,919,657 ||| 24h vol: $175,115,658,496 ||| crypto assets: 1002

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
744 Asian Fintech (AFIN)$0.01-5.18277%
-5.40867%
 0.000000828539$45,784 
$2,030,226 
0.00%
0.00%
 250,000,000 
500,000,000 
$0.11
$0.22
AFIN Asian Fintech =
USD

AFIN/AUD - A$ 0.01
AFIN/BGN - 0.01 лв.
AFIN/BRL - R$ 0.04
AFIN/CAD - C$ 0.01
AFIN/CHF - Fr. 0.01
AFIN/CNY - CN¥ 0.06
AFIN/CZK - 0.19
AFIN/DKK - kr. 0.06
AFIN/EUR - 0.01
AFIN/GBP - £ 0.01
AFIN/HKD - HK$ 0.06
AFIN/HRK - kn 0.06
AFIN/HUF - Ft 2.52
AFIN/IDR - Rp 111
AFIN/ILS - 0.03
AFIN/INR - 0.58
AFIN/JPY - ¥ 0.89
AFIN/KRW - 9.67
AFIN/MXN - Mex$ 0.15
AFIN/MYR - RM 0.03
AFIN/NOK - kr 0.08
AFIN/NZD - NZ$ 0.01
AFIN/PHP - 0.41
AFIN/PLN - 0.03
AFIN/RON - lei 0.04
AFIN/RUB - 0.52
AFIN/SEK - kr 0.08
AFIN/SGD - S$ 0.01
AFIN/THB - ฿ 0.25
AFIN/TRY - 0.05
AFIN/USD - $ 0.01
AFIN/ZAR - R 0.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
744
2020-02-18
$0.01 $0.01 $0.01 $0.01 -5.18277%
-5.40867%
 0.000000828539$45,784 
$2,030,226 
0.00%
0.00%
 250,000,000 
733
2020-02-17
$0.01 $0.01 $0.01 $0.01 0.461152%
-2.98836%
 0.000000868941$43,926 
$2,098,731 
0.00%
0.00%
 250,000,000 
730
2020-02-16
$0.01 $0.01 $0.01 $0.01 -8.55053%
-4.64118%
 0.000000868827$50,749 
$2,124,352 
0.00%
0.00%
 250,000,000 
720
2020-02-15
$0.01 $0.01 $0.01 $0.01 -3.3439%
2.84548%
 0.000000920851$58,693 
$2,285,416 
0.00%
0.00%
 250,000,000 
731
2020-02-14
$0.01 $0.01 $0.01 $0.01 3.01806%
8.96037%
 0.000000907628$57,932 
$2,339,059 
0.00%
0.00%
 250,000,000 
722
2020-02-13
$0.01 $0.01 $0.01 $0.01 2.26389%
12.1179%
 0.000000930554$57,351 
$2,374,169 
0.00%
0.00%
 250,000,000 
719
2020-02-12
$0.01 $0.01 $0.01 $0.01 10.1201%
15.0038%
 0.000000945302$59,783 
$2,440,478 
0.00%
0.00%
 250,000,000 
732
2020-02-11
$0.01 $0.01 $0.01 $0.01 -2.08824%
2.40006%
 0.000000829917$47,630 
$2,105,297 
0.00%
0.00%
 250,000,000 
709
2020-02-10
$0.01 $0.01 $0.01 $0.01 -1.91039%
3.36548%
 0.00000089394$55,607 
$2,200,524 
0.00%
0.00%
 250,000,000 
719
2020-02-09
$0.01 $0.01 $0.01 $0.01 -1.92546%
1.92975%
 0.00000085023$51,426 
$2,143,866 
0.00%
0.00%
 250,000,000 
725
2020-02-08
$0.01 $0.01 $0.01 $0.01 -1.67138%
6.23481%
 0.000000865665$49,161 
$2,135,850 
0.00%
0.00%
 250,000,000 
709
2020-02-07
$0.01 $0.01 $0.01 $0.01 4.28198%
9.1511%
 0.000000907492$52,300 
$2,210,496 
0.00%
0.00%
 250,000,000 
700
2020-02-06
$0.01 $0.01 $0.01 $0.01 3.06366%
5.68886%
 0.000000889842$50,252 
$2,157,171 
0.00%
0.00%
 250,000,000 
710
2020-02-05
$0.01 $0.01 $0.01 $0.01 2.23415%
1.89419%
 0.000000857843$46,326 
$2,078,606 
0.00%
0.00%
 250,000,000 
699
2020-02-04
$0.01 $0.01 $0.01 $0.01 -3.86091%
1.43644%
 0.000000895386$47,772 
$2,055,275 
0.00%
0.00%
 250,000,000 
690
2020-02-03
$0.01 $0.01 $0.01 $0.01 2.30633%
8.30781%
 0.000000922838$49,891 
$2,142,881 
0.00%
0.00%
 250,000,000 
698
2020-02-02
$0.01 $0.01 $0.01 $0.01 3.70748%
4.11894%
 0.000000879381$53,807 
$2,076,485 
0.00%
0.00%
 250,000,000 
720
2020-02-01
$0.01 $0.01 $0.01 $0.01 -6.59404%
-5.71734%
 0.000000808617$43,528 
$1,895,416 
0.00%
0.00%
 250,000,000 
714
2020-01-31
$0.01 $0.01 $0.01 $0.01 -5.4194%
-6.10992%
 0.000000821062$43,810 
$1,919,956 
0.00%
0.00%
 250,000,000 
704
2020-01-30
$0.01 $0.01 $0.01 $0.01 1.79712%
1.46034%
 0.000000864956$48,955 
$2,064,401 
0.00%
0.00%
 250,000,000 
713
2020-01-29
$0.01 $0.01 $0.01 $0.01 -5.10932%
-6.08057%
 0.000000823943$46,968 
$1,923,851 
0.00%
0.00%
 250,000,000 
700
2020-01-28
$0.01 $0.01 $0.01 $0.01 1.98161%
-3.53668%
 0.000000890008$52,136 
$2,017,118 
0.00%
0.00%
 250,000,000 
710
2020-01-27
$0.01 $0.01 $0.01 $0.01 -2.89257%
-6.89536%
 0.000000864612$45,953 
$1,928,192 
0.00%
0.00%
 250,000,000 
688
2020-01-26
$0.01 $0.01 $0.01 $0.01 0.720392%
-4.15445%
 0.000000940325$40,143 
$2,020,946 
0.00%
0.00%
 250,000,000 
684
2020-01-25
$0.01 $0.01 $0.01 $0.01 -1.99012%
-6.68587%
 0.000000954773$45,986 
$1,997,224 
0.00%
0.00%
 250,000,000 
671
2020-01-24
$0.01 $0.01 $0.01 $0.01 0.191553%
-3.40662%
 0.000000960766$49,002 
$2,032,573 
0.00%
0.00%
 250,000,000 
663
2020-01-23
$0.01 $0.01 $0.01 $0.01 2.12842%
1.91874%
 0.000000992264$45,557 
$2,087,839 
0.00%
0.00%
 250,000,000 
659
2020-01-22
$0.01 $0.01 $0.01 $0.01 3.25981%
2.28297%
 0.000000990339$42,337 
$2,145,758 
0.00%
0.00%
 250,000,000 
671
2020-01-21
$0.01 $0.01 $0.01 $0.01 0.163674%
4.09967%
 0.000000957929$47,815 
$2,090,416 
0.00%
0.00%
 250,000,000 
660
2020-01-20
$0.01 $0.01 $0.01 $0.01 0.180434%
5.98967%
 0.000000965163$51,306 
$2,093,791 
0.00%
0.00%
 250,000,000