CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,643,750,597 ||| 24h vol: $52,286,751,204 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
627 Asian Fintech (AFIN)$0.01-2.37909%
-10.7065%
 0.00000120959$60,558 
$2,513,452 
0.00%
0.00%
 250,000,000 
500,000,000 
$0.14
$0.28
AFIN Asian Fintech =
USD

AFIN/AUD - A$ 0.01
AFIN/BGN - 0.02 лв.
AFIN/BRL - R$ 0.04
AFIN/CAD - C$ 0.01
AFIN/CHF - Fr. 0.01
AFIN/CNY - CN¥ 0.07
AFIN/CZK - 0.24
AFIN/DKK - kr. 0.07
AFIN/EUR - 0.01
AFIN/GBP - £ 0.01
AFIN/HKD - HK$ 0.08
AFIN/HRK - kn 0.07
AFIN/HUF - Ft 3.02
AFIN/IDR - Rp 142
AFIN/ILS - 0.04
AFIN/INR - 0.72
AFIN/JPY - ¥ 1.09
AFIN/KRW - 11.90
AFIN/MXN - Mex$ 0.19
AFIN/MYR - RM 0.04
AFIN/NOK - kr 0.09
AFIN/NZD - NZ$ 0.02
AFIN/PHP - 0.52
AFIN/PLN - 0.04
AFIN/RON - lei 0.04
AFIN/RUB - 0.65
AFIN/SEK - kr 0.10
AFIN/SGD - S$ 0.01
AFIN/THB - ฿ 0.31
AFIN/TRY - 0.06
AFIN/USD - $ 0.01
AFIN/ZAR - R 0.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
627
2019-10-14
$0.01 $0.01 $0.01 $0.01 -2.37909%
-10.7065%
 0.00000120959$60,558 
$2,513,452 
0.00%
0.00%
 250,000,000 
618
2019-10-13
$0.01 $0.01 $0.01 $0.01 -6.61321%
-6.20875%
 0.0000012506$62,861 
$2,600,972 
0.00%
0.00%
 250,000,000 
603
2019-10-12
$0.01 $0.01 $0.01 $0.01 -1.89858%
-1.33045%
 0.00000131319$62,507 
$2,741,058 
0.00%
0.00%
 250,000,000 
612
2019-10-11
$0.01 $0.01 $0.01 $0.01 5.93271%
-6.65424%
 0.00000129319$67,396 
$2,703,783 
0.00%
0.00%
 250,000,000 
636
2019-10-10
$0.01 $0.01 $0.01 $0.01 -7.48476%
-16.3372%
 0.00000117639$61,371 
$2,526,161 
0.00%
0.00%
 250,000,000 
627
2019-10-09
$0.01 $0.01 $0.01 $0.01 -3.73068%
-19.7437%
 0.00000123234$66,093 
$2,643,250 
0.00%
0.00%
 250,000,000 
599
2019-10-08
$0.01 $0.01 $0.01 $0.01 3.29866%
11.8172%
 0.00000137863$68,406 
$2,835,678 
0.00%
0.00%
 250,000,000 
614
2019-10-07
$0.01 $0.01 $0.01 $0.01 -4.92601%
-5.23229%
 0.0000013034$61,363 
$2,692,491 
0.00%
0.00%
 250,000,000 
588
2019-10-06
$0.01 $0.01 $0.01 $0.01 3.59716%
-9.27146%
 0.00000144369$59,696 
$2,880,746 
0.00%
0.00%
 250,000,000 
607
2019-10-05
$0.01 $0.01 $0.01 $0.01 -5.59194%
-25.2882%
 0.00000133141$58,387 
$2,725,905 
0.00%
0.00%
 250,000,000 
592
2019-10-04
$0.01 $0.01 $0.01 $0.01 -5.11909%
-19.2399%
 0.0000014008$67,345 
$2,880,595 
0.00%
0.00%
 250,000,000 
575
2019-10-03
$0.01 $0.01 $0.01 $0.01 -6.27997%
-14.1462%
 0.00000148928$79,110 
$3,058,972 
0.00%
0.00%
 250,000,000 
550
2019-10-02
$0.01 $0.01 $0.01 $0.01 32.1328%
-9.05657%
 0.0000016127$51,099 
$3,353,032 
0.00%
0.00%
 250,000,000 
629
2019-10-01
$0.01 $0.01 $0.01 $0.01 -10.3363%
-26.9103%
 0.00000120162$58,326 
$2,512,602 
0.00%
0.00%
 250,000,000 
585
2019-09-30
$0.01 $0.01 $0.01 $0.01 -10.1759%
-15.7427%
 0.00000138092$75,829 
$2,848,813 
0.00%
0.00%
 250,000,000 
557
2019-09-29
$0.02 $0.02 $0.01 $0.01 -14.3175%
-14.7251%
 0.0000015655$79,083 
$3,178,274 
0.00%
0.00%
 250,000,000 
517
2019-09-28
$0.01 $0.01 $0.01 $0.01 2.93572%
-15.6083%
 0.00000177576$82,609 
$3,639,002 
0.00%
0.00%
 250,000,000 
538
2019-09-27
$0.01 $0.01 $0.01 $0.01 -2.85612%
-12.2977%
 0.00000167396$83,009 
$3,458,956 
0.00%
0.00%
 250,000,000 
520
2019-09-26
$0.01 $0.01 $0.01 $0.01 -4.18359%
3.01373%
 0.00000173952$87,118 
$3,527,980 
0.00%
0.00%
 250,000,000 
518
2019-09-25
$0.01 $0.02 $0.01 $0.01 9.61552%
10.1632%
 0.00000172$84,494 
$3,655,192 
0.00%
0.00%
 250,000,000 
558
2019-09-24
$0.01 $0.01 $0.01 $0.01 -8.24022%
-12.8354%
 0.00000142527$81,299 
$3,112,304 
0.00%
0.00%
 250,000,000 
569
2019-09-23
$0.01 $0.02 $0.01 $0.01 -7.24811%
-3.54078%
 0.00000141082$82,301 
$3,455,266 
0.00%
0.00%
 250,000,000 
553
2019-09-22
$0.02 $0.02 $0.01 $0.02 -11.7293%
-0.762214%
 0.00000150886$93,998 
$3,793,668 
0.00%
0.00%
 250,000,000 
517
2019-09-21
$0.02 $0.02 $0.02 $0.02 6.10516%
21.3958%
 0.00000171719$107,361 
$4,305,295 
0.00%
0.00%
 250,000,000 
544
2019-09-20
$0.01 $0.02 $0.01 $0.02 13.4321%
17.7032%
 0.00000157494$103,305 
$3,998,097 
0.00%
0.00%
 250,000,000 
599
2019-09-19
$0.01 $0.01 $0.01 $0.01 -1.27959%
8.61423%
 0.00000128704$76,120 
$3,305,977 
0.00%
0.00%
 250,000,000 
599
2019-09-18
$0.01 $0.01 $0.01 $0.01 -10.1432%
16.0181%
 0.00000126099$73,342 
$3,220,591 
0.00%
0.00%
 250,000,000 
548
2019-09-17
$0.01 $0.02 $0.01 $0.02 5.92695%
98.0864%
 0.00000147264$96,181 
$3,778,619 
0.00%
0.00%
 250,000,000 
568
2019-09-16
$0.01 $0.02 $0.01 $0.01 -7.83907%
75.2992%
 0.00000135433$91,648 
$3,487,264 
0.00%
0.00%
 250,000,000 
530
2019-09-15
$0.01 $0.02 $0.01 $0.02 10.6749%
153.587%
 0.00000147751$102,671 
$3,820,893 
0.00%
0.00%
 250,000,000