|
Top CryptoCurrencies 2024 Market cap: $2,508,643,859,118 ||| 24h vol: $219,769,344,684 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 118 119 | 2024-04-13
121 | 2024-04-14 | -2
123 | 2024-04-15 | -2
124 | 2024-04-16 | -1
119 | 2024-04-17 | +5
119 | 2024-04-18 |
118 | 2024-04-19 | +1
+1 |  Astar (ASTR) | $0.10 | 6.47%
-22.41% | 0.00000158082 | $29,856,908
$575,347,461 | 0.01%
0.02% | 5,630,815,945
8,425,677,880 | $29.22
$43.73 | |
ASTR/AUD - A$ 0.16
ASTR/BGN - 0.19 лв.
ASTR/BRL - R$ 0.54
ASTR/CAD - C$ 0.14
ASTR/CHF - Fr. 0.09
ASTR/CNY - CN¥ 0.74
ASTR/CZK - Kč 2.43
ASTR/DKK - kr. 0.72
ASTR/EUR - € 0.10
ASTR/GBP - £ 0.08
ASTR/HKD - HK$ 0.80
ASTR/HRK - kn 0.72
ASTR/HUF - Ft 38.09
ASTR/IDR - Rp 1,664
ASTR/ILS - ₪ 0.39
ASTR/INR - ₹ 8.55
ASTR/JPY - ¥ 15.73
ASTR/KRW - ₩ 142.03
ASTR/MXN - Mex$ 1.79
ASTR/MYR - RM 0.49
ASTR/NOK - kr 1.13
ASTR/NZD - NZ$ 0.17
ASTR/PHP - ₱ 5.89
ASTR/PLN - zł 0.42
ASTR/RON - lei 0.48
ASTR/RUB - ₽ 9.62
ASTR/SEK - kr 1.13
ASTR/SGD - S$ 0.14
ASTR/THB - ฿ 3.77
ASTR/TRY - ₺ 3.42
ASTR/USD - $ 0.10
ASTR/ZAR - R 1.97
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 118
2024-04-19 | $0.10 | $0.10 | $0.09 | $0.10 | 6.47%
-22.41% | 0.00000158082 | $29,856,908
$575,347,461 | 0.01%
0.02% | 5,630,815,945 | 119
2024-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | 1.64%
-23.14% | 0.00000157508 | $23,696,193
$564,199,574 | 0.01%
0.02% | 5,630,577,847 | 119
2024-04-17 | $0.10 | $0.10 | $0.09 | $0.10 | 0.03%
-28.58% | 0.00000159156 | $28,684,863
$552,420,687 | 0.02%
0.02% | 5,630,142,933 | 124
2024-04-16 | $0.10 | $0.10 | $0.09 | $0.10 | -0.69%
-31.49% | 0.00000153789 | $29,850,858
$554,460,254 | 0.01%
0.02% | 5,629,685,814 | 123
2024-04-15 | $0.10 | $0.11 | $0.10 | $0.10 | 0.29%
-29.50% | 0.0000015653 | $43,386,948
$558,158,987 | 0.02%
0.02% | 5,628,395,862 | 121
2024-04-14 | $0.10 | $0.10 | $0.09 | $0.10 | 6.59%
-23.60% | 0.00000155172 | $60,961,464
$556,453,789 | 0.02%
0.02% | 5,627,388,065 | 119
2024-04-13 | $0.11 | $0.11 | $0.09 | $0.09 | -19.98%
-26.78% | 0.00000147493 | $79,933,149
$521,979,295 | 0.03%
0.02% | 5,626,854,696 | 118
2024-04-12 | $0.13 | $0.13 | $0.11 | $0.11 | -12.61%
-10.55% | 0.00000170635 | $40,760,431
$643,369,522 | 0.02%
0.02% | 5,626,296,262 | 120
2024-04-11 | $0.14 | $0.14 | $0.13 | $0.13 | -4.93%
5.66% | 0.00000185982 | $26,375,761
$734,749,966 | 0.02%
0.03% | 5,625,457,660 | 116
2024-04-10 | $0.14 | $0.14 | $0.13 | $0.14 | -3.81%
13.59% | 0.00000194762 | $43,114,390
$771,818,569 | 0.02%
0.03% | 5,617,714,808 | 115
2024-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | 2.20%
15.57% | 0.00000207655 | $55,077,671
$807,446,482 | 0.03%
0.03% | 5,617,094,360 | 119
2024-04-08 | $0.13 | $0.14 | $0.13 | $0.14 | 9.68%
7.47% | 0.0000019773 | $46,091,235
$798,062,362 | 0.02%
0.03% | 5,616,597,962 | 126
2024-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | 2.27%
-5.84% | 0.00000187625 | $11,574,175
$727,728,970 | 0.01%
0.03% | 5,615,848,636 | 126
2024-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | 0.62%
-6.58% | 0.0000018488 | $11,703,532
$716,940,458 | 0.01%
0.03% | 5,615,403,044 | 125
2024-04-05 | $0.12 | $0.13 | $0.12 | $0.13 | 3.81%
-7.39% | 0.00000188715 | $29,056,288
$716,342,544 | 0.02%
0.03% | 5,614,809,470 | 126
2024-04-04 | $0.12 | $0.13 | $0.12 | $0.12 | 2.20%
-12.80% | 0.00000181939 | $22,330,946
$693,655,609 | 0.01%
0.03% | 5,611,259,978 | 126
2024-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | -4.61%
-14.31% | 0.00000181295 | $26,382,079
$668,991,221 | 0.01%
0.03% | 5,610,583,352 | 124
2024-04-02 | $0.13 | $0.13 | $0.12 | $0.12 | -5.56%
-13.67% | 0.00000189294 | $26,854,623
$697,708,993 | 0.01%
0.03% | 5,609,955,754 | 122
2024-04-01 | $0.14 | $0.14 | $0.13 | $0.13 | -4.83%
-9.55% | 0.00000189457 | $26,675,590
$741,573,414 | 0.01%
0.03% | 5,609,369,419 | 122
2024-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | 1.63%
-0.24% | 0.0000019573 | $14,952,026
$778,991,358 | 0.01%
0.03% | 5,608,781,779 | 121
2024-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | -2.11%
0.57% | 0.00000195934 | $17,795,205
$766,417,692 | 0.01%
0.03% | 5,608,052,197 | 121
2024-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | -1.52%
7.31% | 0.00000199945 | $17,609,240
$782,855,035 | 0.01%
0.03% | 5,607,616,370 | 124
2024-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | 0.93%
3.06% | 0.00000200036 | $21,751,374
$794,500,356 | 0.01%
0.03% | 5,604,227,793 | 121
2024-03-27 | $0.15 | $0.15 | $0.14 | $0.14 | -2.47%
-1.94% | 0.00000202168 | $31,465,916
$779,498,535 | 0.01%
0.03% | 5,602,043,648 | 120
2024-03-26 | $0.15 | $0.15 | $0.14 | $0.14 | -0.98%
12.14% | 0.00000206012 | $22,523,399
$810,603,934 | 0.01%
0.03% | 5,601,051,591 | 119
2024-03-25 | $0.14 | $0.15 | $0.14 | $0.15 | 4.89%
2.32% | 0.00000208159 | $22,345,321
$814,887,391 | 0.01%
0.03% | 5,600,323,587 | 118
2024-03-24 | $0.14 | $0.14 | $0.13 | $0.14 | 1.94%
-5.06% | 0.00000208392 | $14,016,140
$776,778,316 | 0.01%
0.03% | 5,599,684,377 | 116
2024-03-23 | $0.13 | $0.14 | $0.13 | $0.14 | 4.45%
-6.22% | 0.0000020976 | $12,472,182
$760,850,024 | 0.01%
0.03% | 5,599,214,008 | 119
2024-03-22 | $0.14 | $0.14 | $0.13 | $0.13 | -5.43%
-15.81% | 0.00000206472 | $30,040,361
$728,339,809 | 0.01%
0.03% | 5,598,608,854 | 115
2024-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | -2.48%
-16.55% | 0.00000210852 | $30,594,952
$774,433,947 | 0.01%
0.03% | 5,598,116,963 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0034 s