|
Top CryptoCurrencies 2024 Market cap: $2,554,882,722,694 ||| 24h vol: $155,747,223,752 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 265 255 | 2024-04-19
255 | 2024-04-20 |
256 | 2024-04-21 | -1
258 | 2024-04-22 | -2
260 | 2024-04-23 | -2
263 | 2024-04-24 | -3
265 | 2024-04-25 | -2
-10 |  Audius (AUDIO) | $0.19 | 0.14%
4.20% | 0.00000292912 | $5,574,586
$229,493,898 | 0.00%
0.01% | 1,210,174,852
1,249,173,560 | $11.66
$12.03 | |
AUDIO/AUD - A$ 0.29
AUDIO/BGN - 0.35 лв.
AUDIO/BRL - R$ 0.98
AUDIO/CAD - C$ 0.26
AUDIO/CHF - Fr. 0.17
AUDIO/CNY - CN¥ 1.37
AUDIO/CZK - Kč 4.47
AUDIO/DKK - kr. 1.32
AUDIO/EUR - € 0.18
AUDIO/GBP - £ 0.15
AUDIO/HKD - HK$ 1.48
AUDIO/HRK - kn 1.34
AUDIO/HUF - Ft 69.75
AUDIO/IDR - Rp 3,075
AUDIO/ILS - ₪ 0.72
AUDIO/INR - ₹ 15.80
AUDIO/JPY - ¥ 29.48
AUDIO/KRW - ₩ 260.92
AUDIO/MXN - Mex$ 3.24
AUDIO/MYR - RM 0.91
AUDIO/NOK - kr 2.08
AUDIO/NZD - NZ$ 0.32
AUDIO/PHP - ₱ 10.98
AUDIO/PLN - zł 0.77
AUDIO/RON - lei 0.88
AUDIO/RUB - ₽ 17.67
AUDIO/SEK - kr 2.06
AUDIO/SGD - S$ 0.26
AUDIO/THB - ฿ 7.05
AUDIO/TRY - ₺ 6.18
AUDIO/USD - $ 0.19
AUDIO/ZAR - R 3.64
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 265
2024-04-25 | $0.19 | $0.19 | $0.18 | $0.19 | 0.14%
4.20% | 0.00000292912 | $5,574,586
$229,493,898 | 0.00%
0.01% | 1,210,174,852 | 263
2024-04-24 | $0.20 | $0.21 | $0.19 | $0.19 | -6.82%
5.48% | 0.00000290653 | $7,029,227
$225,486,979 | 0.00%
0.01% | 1,210,174,852 | 260
2024-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | 0.27%
10.17% | 0.00000301238 | $5,781,191
$241,901,517 | 0.00%
0.01% | 1,210,174,852 | 258
2024-04-22 | $0.19 | $0.20 | $0.19 | $0.20 | 2.91%
12.22% | 0.0000029769 | $5,262,392
$239,791,892 | 0.00%
0.01% | 1,210,174,852 | 256
2024-04-21 | $0.20 | $0.20 | $0.19 | $0.19 | -1.53%
8.37% | 0.00000297132 | $4,306,462
$233,011,931 | 0.00%
0.01% | 1,210,174,852 | 255
2024-04-20 | $0.18 | $0.20 | $0.18 | $0.19 | 5.17%
11.44% | 0.0000030092 | $5,507,661
$235,560,134 | 0.00%
0.01% | 1,210,174,852 | 255
2024-04-19 | $0.18 | $0.19 | $0.17 | $0.19 | 2.16%
-11.79% | 0.00000288788 | $5,546,208
$225,008,868 | 0.00%
0.01% | 1,210,174,852 | 256
2024-04-18 | $0.17 | $0.18 | $0.17 | $0.18 | 2.92%
-30.30% | 0.00000286297 | $5,131,512
$220,416,284 | 0.00%
0.01% | 1,210,174,852 | 250
2024-04-17 | $0.18 | $0.18 | $0.17 | $0.18 | -2.62%
-34.02% | 0.00000286545 | $7,897,027
$213,780,445 | 0.00%
0.01% | 1,210,174,852 | 250
2024-04-16 | $0.18 | $0.18 | $0.17 | $0.18 | 3.78%
-33.73% | 0.00000286123 | $6,696,471
$221,748,568 | 0.00%
0.01% | 1,210,174,852 | 257
2024-04-15 | $0.19 | $0.20 | $0.18 | $0.18 | -0.63%
-39.20% | 0.000002787 | $7,547,874
$213,678,103 | 0.00%
0.01% | 1,210,174,852 | 256
2024-04-14 | $0.18 | $0.19 | $0.17 | $0.18 | 9.80%
-35.61% | 0.00000278824 | $9,681,253
$215,023,994 | 0.00%
0.01% | 1,210,174,852 | 255
2024-04-13 | $0.21 | $0.21 | $0.16 | $0.16 | -23.38%
-39.78% | 0.00000257285 | $14,714,877
$195,830,078 | 0.00%
0.01% | 1,210,174,852 | 245
2024-04-12 | $0.26 | $0.27 | $0.20 | $0.21 | -20.61%
-22.19% | 0.00000311607 | $12,825,723
$252,711,670 | 0.01%
0.01% | 1,210,174,852 | 238
2024-04-11 | $0.27 | $0.27 | $0.26 | $0.26 | -2.36%
-3.69% | 0.00000372245 | $5,553,617
$316,364,627 | 0.00%
0.01% | 1,210,174,852 | 235
2024-04-10 | $0.27 | $0.27 | $0.26 | $0.27 | -3.44%
0.51% | 0.00000379536 | $8,990,222
$324,005,589 | 0.00%
0.01% | 1,210,174,852 | 233
2024-04-09 | $0.29 | $0.29 | $0.28 | $0.28 | -4.80%
4.76% | 0.00000399397 | $7,266,775
$334,589,416 | 0.00%
0.01% | 1,210,174,852 | 231
2024-04-08 | $0.28 | $0.29 | $0.27 | $0.29 | 5.32%
1.86% | 0.0000040581 | $8,390,437
$352,908,751 | 0.00%
0.01% | 1,210,174,852 | 230
2024-04-07 | $0.27 | $0.28 | $0.27 | $0.28 | 2.69%
-8.29% | 0.00000399551 | $5,701,391
$333,951,494 | 0.00%
0.01% | 1,210,174,852 | 231
2024-04-06 | $0.27 | $0.27 | $0.27 | $0.27 | 1.29%
-8.62% | 0.00000392205 | $4,317,737
$327,773,769 | 0.00%
0.01% | 1,210,174,852 | 230
2024-04-05 | $0.27 | $0.27 | $0.26 | $0.27 | -1.40%
-12.64% | 0.00000396332 | $6,886,180
$324,254,455 | 0.00%
0.01% | 1,210,174,852 | 230
2024-04-04 | $0.27 | $0.28 | $0.26 | $0.27 | 1.89%
-12.79% | 0.00000399484 | $7,843,334
$328,478,163 | 0.00%
0.01% | 1,210,174,852 | 233
2024-04-03 | $0.26 | $0.28 | $0.26 | $0.26 | -1.33%
-9.66% | 0.00000398054 | $9,852,554
$316,822,292 | 0.01%
0.01% | 1,210,174,852 | 232
2024-04-02 | $0.28 | $0.28 | $0.26 | $0.26 | -7.16%
-12.54% | 0.00000402283 | $10,579,122
$319,857,543 | 0.00%
0.01% | 1,210,174,852 | 227
2024-04-01 | $0.30 | $0.30 | $0.28 | $0.29 | -4.86%
-2.46% | 0.00000410234 | $11,941,073
$346,425,000 | 0.01%
0.01% | 1,210,174,852 | 225
2024-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | 1.40%
5.71% | 0.00000423539 | $6,083,362
$363,704,260 | 0.00%
0.01% | 1,210,174,852 | 226
2024-03-30 | $0.31 | $0.31 | $0.30 | $0.30 | -4.68%
7.98% | 0.00000424918 | $8,965,965
$356,552,559 | 0.01%
0.01% | 1,203,028,768 | 222
2024-03-29 | $0.31 | $0.31 | $0.30 | $0.31 | -0.06%
17.60% | 0.00000445511 | $13,088,888
$374,219,985 | 0.01%
0.01% | 1,203,028,768 | 200
2024-03-28 | $0.29 | $0.31 | $0.29 | $0.31 | 6.20%
11.46% | 0.00000439492 | $20,800,988
$374,711,255 | 0.01%
0.01% | 1,203,028,768 | 227
2024-03-27 | $0.31 | $0.31 | $0.29 | $0.29 | -3.28%
6.74% | 0.00000421045 | $12,070,203
$348,626,215 | 0.01%
0.01% | 1,203,028,768 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s