CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,398,325,268,300 ||| 24h vol: $63,855,359,827 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
42 Augur (REP)$19.300.915408%
16.4139%
 0.00208462$17,241,761 
$212,288,416 
0.03%
0.00%
 11,000,000 $11.52
REP Augur =
USD

REP/AUD - A$ 27.66
REP/BGN - 33.38 лв.
REP/BRL - R$ 102.19
REP/CAD - C$ 26.21
REP/CHF - Fr. 18.18
REP/CNY - CN¥ 135.32
REP/CZK - 456.53
REP/DKK - kr. 127.45
REP/EUR - 17.10
REP/GBP - £ 15.34
REP/HKD - HK$ 149.57
REP/HRK - kn 129.12
REP/HUF - Ft 6,046.21
REP/IDR - Rp 277,632
REP/ILS - 66.69
REP/INR - 1,443.42
REP/JPY - ¥ 2,076.29
REP/KRW - 23,043.85
REP/MXN - Mex$ 435.11
REP/MYR - RM 82.49
REP/NOK - kr 182.01
REP/NZD - NZ$ 29.37
REP/PHP - 955.20
REP/PLN - 76.45
REP/RON - lei 82.79
REP/RUB - 1,375.66
REP/SEK - kr 178.29
REP/SGD - S$ 26.89
REP/THB - ฿ 601.74
REP/TRY - 132.42
REP/USD - $ 19.30
REP/ZAR - R 329.47
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
42
2020-07-07
$19.07 $19.30 $18.81 $19.30 0.915408%
16.4139%
 0.00208462$17,241,761 
$212,288,416 
0.03%
0.00%
 11,000,000 
43
2020-07-06
$18.61 $19.33 $18.41 $18.75 4.0564%
10.6635%
 0.00202147$22,855,824 
$206,289,171 
0.03%
0.00%
 11,000,000 
42
2020-07-05
$18.58 $18.58 $17.78 $18.09 -3.14034%
12.4299%
 0.00199149$21,214,649 
$198,995,553 
0.04%
0.00%
 11,000,000 
42
2020-07-04
$18.14 $19.18 $18.14 $18.74 3.34967%
16.7593%
 0.00205696$31,599,572 
$206,090,187 
0.07%
0.00%
 11,000,000 
41
2020-07-03
$16.89 $18.23 $16.89 $18.23 7.91726%
6.88053%
 0.00200813$24,945,391 
$200,496,163 
0.05%
0.00%
 11,000,000 
44
2020-07-02
$16.96 $17.25 $16.77 $16.87 0.87409%
3.44547%
 0.00184643$17,398,856 
$185,571,627 
0.03%
0.00%
 11,000,000 
47
2020-07-01
$16.44 $17.07 $16.22 $16.72 1.41406%
-0.314919%
 0.0018109$15,849,582 
$183,957,775 
0.03%
0.00%
 11,000,000 
43
2020-06-30
$17.03 $17.53 $16.31 $16.38 -2.30447%
-7.25699%
 0.00179587$16,276,003 
$180,229,951 
0.03%
0.00%
 11,000,000 
44
2020-06-29
$15.89 $16.88 $15.89 $16.77 5.6625%
-6.90203%
 0.00182391$16,790,237 
$184,508,746 
0.03%
0.00%
 11,000,000 
44
2020-06-28
$15.83 $16.45 $15.83 $15.91 -0.669479%
-10.9542%
 0.00174176$14,121,653 
$175,011,650 
0.03%
0.00%
 11,000,000 
43
2020-06-27
$17.37 $17.60 $15.77 $16.05 -5.87747%
-8.643%
 0.00177703$22,334,321 
$176,502,274 
0.04%
0.00%
 11,000,000 
42
2020-06-26
$16.16 $16.99 $15.78 $16.99 5.03852%
-6.24178%
 0.00184777$40,238,341 
$186,913,015 
0.06%
0.00%
 11,000,000 
45
2020-06-25
$16.68 $16.68 $16.17 $16.17 -4.25845%
1.54852%
 0.00173746$21,943,374 
$177,908,489 
0.04%
0.00%
 11,000,000 
44
2020-06-24
$17.65 $17.87 $16.70 $16.89 -3.87101%
6.76825%
 0.00181334$20,050,614 
$185,777,955 
0.03%
0.00%
 11,000,000 
44
2020-06-23
$18.01 $18.84 $17.51 $17.51 -2.46153%
12.117%
 0.00181866$23,653,427 
$192,555,264 
0.04%
0.00%
 11,000,000 
44
2020-06-22
$17.80 $18.16 $17.59 $17.85 -0.23444%
15.3731%
 0.00185008$24,662,673 
$196,329,216 
0.03%
0.00%
 11,000,000 
45
2020-06-21
$17.58 $18.06 $17.31 $17.71 0.738207%
12.719%
 0.00190096$28,848,624 
$194,820,911 
0.05%
0.00%
 11,000,000 
43
2020-06-20
$18.64 $19.23 $17.58 $17.58 -2.60714%
11.2508%
 0.00188769$48,746,193 
$193,371,981 
0.08%
0.00%
 11,000,000 
42
2020-06-19
$16.28 $18.19 $16.01 $18.19 14.8792%
23.8806%
 0.00195471$39,342,927 
$200,089,640 
0.06%
0.00%
 11,000,000 
48
2020-06-18
$15.90 $16.27 $15.55 $15.55 -3.843%
7.38455%
 0.00165717$24,672,473 
$171,061,015 
0.04%
0.00%
 11,000,000 
46
2020-06-17
$15.69 $16.25 $15.44 $16.17 4.08465%
3.21174%
 0.00171032$24,317,930 
$177,915,543 
0.04%
0.00%
 11,000,000 
47
2020-06-16
$15.29 $15.72 $15.29 $15.49 0.486717%
5.37474%
 0.00162523$20,882,307 
$170,419,661 
0.03%
0.00%
 11,000,000 
47
2020-06-15
$15.44 $15.63 $15.40 $15.40 -2.53354%
4.11747%
 0.00163271$28,179,041 
$169,356,964 
0.03%
0.00%
 11,000,000 
47
2020-06-14
$16.60 $16.60 $15.92 $16.12 7.07634%
11.6036%
 0.00171077$38,976,094 
$177,333,731 
0.07%
0.00%
 11,000,000 
49
2020-06-11
$15.93 $16.12 $14.31 $14.38 -7.67995%
-0.809518%
 0.00153973$24,691,458 
$158,182,375 
0.02%
0.00%
 11,000,000 
50
2020-06-10
$14.78 $15.51 $14.49 $15.51 4.77309%
7.27273%
 0.00157057$21,347,326 
$170,569,625 
0.03%
0.00%
 11,000,000 
50
2020-06-09
$14.68 $14.82 $14.47 $14.82 0.191228%
10.4736%
 0.00151262$15,810,752 
$163,008,957 
0.02%
0.00%
 11,000,000 
50
2020-06-08
$14.51 $15.23 $14.51 $14.76 1.24363%
11.7079%
 0.0015208$16,095,599 
$162,381,699 
0.02%
0.00%
 11,000,000 
51
2020-06-07
$14.27 $14.67 $14.17 $14.42 1.42602%
13.4781%
 0.00148139$14,763,232 
$158,639,164 
0.02%
0.00%
 11,000,000 
51
2020-06-06
$14.03 $14.33 $13.93 $14.20 0.408026%
7.43623%
 0.00147151$12,619,042 
$156,193,397 
0.02%
0.00%
 11,000,000