CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,804,008,197,957 ||| 24h vol: $105,522,619,661 ||| crypto assets: 1114

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51 Augur (REP)$13.731.92157%
9.46345%
 0.00142967$13,928,859 
$150,994,562 
0.01%
0.00%
 11,000,000 $8.21
REP Augur =
USD

REP/AUD - A$ 19.82
REP/BGN - 23.95 лв.
REP/BRL - R$ 69.31
REP/CAD - C$ 18.56
REP/CHF - Fr. 13.21
REP/CNY - CN¥ 97.81
REP/CZK - 325.51
REP/DKK - kr. 91.15
REP/EUR - 12.23
REP/GBP - £ 10.91
REP/HKD - HK$ 106.39
REP/HRK - kn 92.60
REP/HUF - Ft 4,220.15
REP/IDR - Rp 194,097
REP/ILS - 47.73
REP/INR - 1,034.07
REP/JPY - ¥ 1,492.68
REP/KRW - 16,707.99
REP/MXN - Mex$ 296.48
REP/MYR - RM 58.47
REP/NOK - kr 130.24
REP/NZD - NZ$ 21.37
REP/PHP - 684.97
REP/PLN - 53.96
REP/RON - lei 59.11
REP/RUB - 942.39
REP/SEK - kr 127.65
REP/SGD - S$ 19.17
REP/THB - ฿ 434.04
REP/TRY - 92.57
REP/USD - $ 13.73
REP/ZAR - R 232.61
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
51
2020-06-03
$13.49 $13.73 $13.46 $13.73 1.92157%
9.46345%
 0.00142967$13,928,859 
$150,994,562 
0.01%
0.00%
 11,000,000 
49
2020-06-02
$13.74 $13.82 $13.12 $13.60 3.71523%
9.21466%
 0.00142989$13,449,757 
$149,620,919 
0.01%
0.00%
 11,000,000 
51
2020-06-01
$12.56 $13.25 $12.56 $13.25 5.40358%
5.91736%
 0.00136469$8,870,414 
$145,774,414 
0.01%
0.00%
 11,000,000 
51
2020-05-31
$13.35 $13.35 $12.60 $12.60 -4.72124%
1.86515%
 0.00133134$11,353,888 
$138,559,942 
0.01%
0.00%
 11,000,000 
50
2020-05-30
$12.67 $13.24 $12.67 $13.17 2.95942%
3.59429%
 0.00138633$12,252,102 
$144,897,234 
0.01%
0.00%
 11,000,000 
49
2020-05-29
$12.75 $12.91 $12.56 $12.80 -0.160071%
1.14627%
 0.00135766$9,581,255 
$140,804,519 
0.01%
0.00%
 11,000,000 
49
2020-05-28
$12.81 $12.90 $12.50 $12.77 0.480868%
3.97255%
 0.0013514$10,911,543 
$140,445,348 
0.01%
0.00%
 11,000,000 
49
2020-05-27
$12.60 $12.80 $12.38 $12.75 2.8711%
-1.34103%
 0.00140155$10,258,558 
$140,225,355 
0.01%
0.00%
 11,000,000 
51
2020-05-26
$12.49 $12.63 $12.33 $12.33 -0.964402%
-4.29725%
 0.00139816$11,539,706 
$135,631,905 
0.01%
0.00%
 11,000,000 
52
2020-05-25
$12.06 $12.48 $12.06 $12.44 -0.245989%
-3.7183%
 0.00139265$14,256,357 
$136,786,867 
0.01%
0.00%
 11,000,000 
51
2020-05-24
$12.59 $12.84 $12.39 $12.54 -2.19159%
-2.16899%
 0.00138477$14,676,908 
$137,927,867 
0.01%
0.00%
 11,000,000 
51
2020-05-23
$12.58 $12.89 $12.49 $12.89 2.45282%
0.44191%
 0.00139589$14,977,423 
$141,766,541 
0.02%
0.00%
 11,000,000 
51
2020-05-22
$12.30 $12.74 $12.13 $12.58 1.69449%
-1.66795%
 0.00136535$29,636,720 
$138,329,761 
0.03%
0.00%
 11,000,000 
51
2020-05-21
$12.94 $12.94 $11.97 $12.49 -3.56131%
-2.57011%
 0.00136744$55,839,948 
$137,393,191 
0.04%
0.00%
 11,000,000 
49
2020-05-20
$12.91 $13.20 $12.80 $12.98 0.91278%
-0.62534%
 0.00136125$56,040,242 
$142,777,208 
0.05%
0.00%
 11,000,000 
49
2020-05-19
$12.86 $12.93 $12.79 $12.87 -0.621975%
-0.920668%
 0.00132583$54,362,332 
$141,612,685 
0.04%
0.00%
 11,000,000 
48
2020-05-18
$12.78 $12.96 $12.71 $12.96 1.18875%
-3.66983%
 0.00133258$70,813,809 
$142,588,149 
0.05%
0.00%
 11,000,000 
48
2020-05-17
$12.78 $12.88 $12.73 $12.82 0.200374%
8.12093%
 0.00132457$92,315,847 
$141,057,187 
0.07%
0.00%
 11,000,000 
47
2020-05-16
$12.76 $12.90 $12.74 $12.84 0.249862%
0.775538%
 0.00136994$63,013,682 
$141,246,220 
0.05%
0.00%
 11,000,000 
47
2020-05-15
$12.90 $13.34 $12.62 $12.76 -1.35218%
-5.66583%
 0.0013593$68,752,081 
$140,333,322 
0.05%
0.00%
 11,000,000 
47
2020-05-14
$13.07 $13.07 $12.72 $12.93 -1.08262%
16.2352%
 0.00133109$33,523,994 
$142,207,837 
0.02%
0.00%
 11,000,000 
46
2020-05-13
$13.18 $13.30 $12.82 $13.07 1.46529%
18.3968%
 0.00140972$31,313,995 
$143,735,662 
0.02%
0.00%
 11,000,000 
45
2020-05-12
$13.72 $13.72 $12.80 $12.80 -6.72962%
14.8409%
 0.00145173$47,882,956 
$140,819,109 
0.03%
0.00%
 11,000,000 
40
2020-05-11
$11.90 $14.66 $11.90 $13.54 13.0891%
22.7719%
 0.00157635$76,087,672 
$148,977,497 
0.04%
0.00%
 11,000,000 
49
2020-05-10
$11.91 $12.06 $11.36 $12.06 -7.5449%
11.302%
 0.00137325$45,116,755 
$132,634,058 
0.02%
0.00%
 11,000,000 
48
2020-05-09
$13.88 $13.88 $13.06 $13.16 -6.98079%
17.8506%
 0.0013658$59,531,472 
$144,736,973 
0.04%
0.00%
 11,000,000 
48
2020-05-08
$11.31 $13.48 $10.93 $13.48 20.24%
22.2071%
 0.00134934$53,617,701 
$148,267,200 
0.03%
0.00%
 11,000,000 
51
2020-05-07
$10.83 $11.23 $10.77 $11.23 0.913841%
4.09181%
 0.0011383$34,505,254 
$123,570,563 
0.02%
0.00%
 11,000,000 
51
2020-05-06
$11.12 $11.23 $11.12 $11.16 -0.281814%
0.333895%
 0.00119521$51,188,416 
$122,718,503 
0.03%
0.00%
 11,000,000 
51
2020-05-05
$10.89 $11.42 $10.89 $11.17 2.34512%
5.26703%
 0.00124373$45,462,508 
$122,917,142 
0.03%
0.00%
 11,000,000